loading...

Cryptocoins Lookup

 Swarm City (SWT)

US$0.16 (-2.61%)
0.00003489 SWT (0.00%)

Swarm City Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SWT/BTC $4,045 $0.157236 92.18% Spot Percentage Recently
2 Upbit SWT/BTC $342 $0.157957 7.79% Spot Percentage Recently
3 YoBit SWT/BTC $2 $0.158994 0.04% Spot Percentage Recently
4 HitBTC SWT/BTC $0 $0.147815 0.00% Spot Percentage Recently
5 HitBTC SWT/ETH $0 $0.130654 0.00% Spot Percentage Recently

Swarm City Social Media Feeds

Tools for Swarm City


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.183741 0.185354 0.144724 0.158401 1,329 1,321,505
Nov 19, 2018 0.197464 0.203349 0.154875 0.184813 15,952 1,541,855
Nov 18, 2018 0.199658 0.201594 0.184418 0.197380 6,359 1,646,699
Nov 17, 2018 0.202255 0.208005 0.192844 0.199015 523 1,660,339
Nov 16, 2018 0.191668 0.225908 0.188815 0.201837 1,561 1,683,883
Nov 15, 2018 0.198293 0.207531 0.175781 0.191725 6,820 1,599,520
Nov 14, 2018 0.248744 0.249896 0.190352 0.197285 5,262 1,645,906
Nov 13, 2018 0.262444 0.263572 0.241075 0.249433 3,444 2,080,966
Nov 12, 2018 0.250743 0.278799 0.244476 0.263585 12,036 2,199,033
Nov 11, 2018 0.265947 0.266487 0.242245 0.249207 6,470 2,079,080
Nov 10, 2018 0.261791 0.269828 0.261791 0.265148 4,071 2,212,073
Nov 09, 2018 0.275674 0.278084 0.261826 0.261826 3,292 2,184,358
Nov 08, 2018 0.284862 0.289137 0.276602 0.276602 2,138 2,307,631
Nov 07, 2018 0.281910 0.306233 0.279500 0.285058 22,290 2,378,178
Nov 06, 2018 0.276486 0.289381 0.274560 0.281916 8,481 2,345,574
Nov 05, 2018 0.287107 0.292566 0.274639 0.275369 8,013 2,297,344
Nov 04, 2018 0.299844 0.300908 0.284056 0.287107 7,544 2,395,272
Nov 03, 2018 0.296677 0.329634 0.295203 0.299847 15,023 2,501,559
Nov 02, 2018 0.298564 0.306155 0.292654 0.296714 8,990 2,475,421
Nov 01, 2018 0.314087 0.314087 0.293817 0.298564 21,143 2,490,855
Oct 31, 2018 0.295963 0.297733 0.290976 0.294872 5,648 2,460,054
Oct 30, 2018 0.300137 0.318347 0.291133 0.291276 33,536 2,430,053
Oct 29, 2018 0.307099 0.310401 0.273167 0.300158 146,255 2,504,154
Oct 28, 2018 0.309455 0.316915 0.284945 0.308652 89,135 2,575,017
Oct 27, 2018 0.288594 0.339802 0.288594 0.308029 407,888 2,569,820
Oct 26, 2018 0.289383 0.300693 0.285674 0.289712 43,555 2,417,005
Oct 25, 2018 0.278002 0.301785 0.259675 0.289855 250,066 2,418,198
Oct 24, 2018 0.243677 0.284484 0.243677 0.277946 149,101 2,318,844
Oct 23, 2018 0.253165 0.254417 0.242852 0.244786 8,472 2,042,197
Oct 22, 2018 0.241263 0.257895 0.239195 0.253187 20,229 2,112,285