loading...

Cryptocoins Lookup

 Swarm City (SWT)

US$0.14 (-5.82%)
0.00003908 SWT (0.00%)

Swarm City Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SWT/BTC $38,814 $0.140511 51.23% Spot Percentage Recently
2 UPbit SWT/BTC $36,503 $0.140691 48.18% Spot Percentage Recently
3 YoBit SWT/BTC $360 $0.128916 0.47% Spot Percentage Recently
4 HitBTC SWT/BTC $94 $0.141195 0.12% Spot Percentage Recently
5 HitBTC SWT/ETH $0 $0.137896 0.00% Spot Percentage Recently

Swarm City Social Media Feeds

Tools for Swarm City


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.149505 0.182343 0.143204 0.143578 398,051 1,197,839
Jan 21, 2019 0.138374 0.153951 0.133384 0.149412 24,702 1,246,512
Jan 20, 2019 0.141372 0.163263 0.133686 0.138227 69,292 1,153,194
Jan 19, 2019 0.134009 0.155080 0.133207 0.141509 36,870 1,180,576
Jan 18, 2019 0.136027 0.139479 0.130811 0.133975 4,530 1,117,723
Jan 17, 2019 0.130034 0.136113 0.126470 0.136071 5,625 1,135,213
Jan 16, 2019 0.133688 0.135246 0.129571 0.130066 6,455 1,085,113
Jan 15, 2019 0.133066 0.134293 0.130951 0.131458 9,451 1,096,726
Jan 14, 2019 0.128035 0.134544 0.126912 0.133100 2,539 1,110,424
Jan 13, 2019 0.135609 0.135672 0.127259 0.127973 583 1,067,653
Jan 12, 2019 0.138963 0.139333 0.133716 0.135733 2,083 1,132,391
Jan 11, 2019 0.132876 0.141270 0.127705 0.139098 4,226 1,160,467
Jan 10, 2019 0.159394 0.159961 0.128675 0.132903 18,759 1,108,782
Jan 09, 2019 0.146888 0.165358 0.146468 0.159277 25,364 1,328,812
Jan 08, 2019 0.142739 0.162684 0.141187 0.147934 15,774 1,234,180
Jan 07, 2019 0.147025 0.162158 0.141990 0.142525 11,572 1,189,054
Jan 06, 2019 0.139313 0.157113 0.122043 0.146989 13,291 1,226,301
Jan 05, 2019 0.137840 0.141096 0.136774 0.139314 353 1,162,266
Jan 04, 2019 0.142278 0.145151 0.131984 0.138203 3,552 1,152,995
Jan 03, 2019 0.138061 0.152272 0.136031 0.142161 7,938 1,186,021
Jan 02, 2019 0.131640 0.152500 0.127955 0.137944 17,073 1,150,838
Jan 01, 2019 0.131931 0.137521 0.126268 0.131389 4,085 1,096,151
Dec 31, 2018 0.148680 0.149207 0.131532 0.131666 5,302 1,098,457
Dec 30, 2018 0.147744 0.170106 0.143761 0.148508 14,885 1,238,972
Dec 29, 2018 0.157408 0.162441 0.147130 0.147594 5,981 1,231,343
Dec 28, 2018 0.148512 0.165593 0.139456 0.157163 4,063 1,311,173
Dec 27, 2018 0.154097 0.161055 0.146825 0.148368 6,214 1,237,804
Dec 26, 2018 0.161834 0.164332 0.150356 0.154203 6,606 1,286,481
Dec 25, 2018 0.174657 0.174657 0.158199 0.161847 18,262 1,350,258
Dec 24, 2018 0.170177 0.186159 0.167278 0.174289 36,166 1,454,059