loading...

Cryptocoins Lookup

 Suretly (SUR)

US$0.63 (11.33%)
0.00017608 SUR (0.00%)

Suretly Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SUR/ETH $7,861 $0.629356 99.74% Spot Percentage Recently
2 HitBTC SUR/BTC $20 $0.714947 0.26% Spot Percentage Recently
3 Tidex SUR/BTC $0 $0.500820 0.00% Spot Percentage Recently
4 HitBTC SUR/USDT $0 $0.560478 0.00% Spot Percentage Recently

Suretly Social Media Feeds

Tools for Suretly


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.599022 0.613626 0.560057 0.578516 2,757 135,772
Jan 19, 2019 0.610286 0.633342 0.588491 0.599360 2,484 140,664
Jan 18, 2019 0.617725 0.618569 0.554919 0.614003 3,375 144,101
Jan 17, 2019 0.637783 0.639150 0.600489 0.618030 861 145,046
Jan 16, 2019 0.514131 0.684428 0.509710 0.638422 5,791 149,832
Jan 15, 2019 0.477576 0.723436 0.476057 0.514614 7,064 120,775
Jan 14, 2019 0.403387 0.495490 0.382771 0.477404 9,475 112,042
Jan 13, 2019 0.442499 0.448823 0.389674 0.400589 9,916 94,014
Jan 12, 2019 0.429776 0.448245 0.424112 0.438070 5,873 102,811
Jan 11, 2019 0.428961 0.457033 0.405100 0.429121 4,812 100,711
Jan 10, 2019 0.485931 0.487556 0.424626 0.436416 7,197 102,423
Jan 09, 2019 0.574886 0.594585 0.484879 0.485844 6,458 114,023
Jan 08, 2019 0.606080 0.630866 0.575094 0.575094 11,386 134,969
Jan 07, 2019 0.506910 0.646771 0.505056 0.606236 11,198 142,278
Jan 06, 2019 0.465578 0.507881 0.443579 0.506557 9,466 118,884
Jan 05, 2019 0.568855 0.588343 0.464742 0.466243 8,263 109,423
Jan 04, 2019 0.534898 0.623577 0.514280 0.572698 6,177 134,407
Jan 03, 2019 0.622835 0.635504 0.500839 0.540777 6,336 126,915
Jan 02, 2019 0.565655 0.643184 0.506816 0.623474 5,724 146,324
Jan 01, 2019 0.565609 0.582531 0.427451 0.562814 5,610 132,087
Dec 31, 2018 0.677024 0.677608 0.562277 0.565583 1,310 132,737
Dec 30, 2018 0.667915 0.678215 0.650071 0.675954 1,902 158,640
Dec 29, 2018 0.662827 0.712388 0.643956 0.670714 1,120 157,410
Dec 28, 2018 0.566428 0.660788 0.560574 0.660788 5,415 155,081
Dec 27, 2018 0.659416 0.662171 0.561198 0.565301 2,795 132,671
Dec 26, 2018 0.651611 0.677258 0.614730 0.657998 2,783 154,426
Dec 25, 2018 0.703310 0.703310 0.623051 0.652787 9,753 153,203
Dec 24, 2018 0.672890 0.795086 0.672890 0.698839 5,587 164,011
Dec 23, 2018 0.618963 0.708889 0.618963 0.674726 4,019 158,352
Dec 22, 2018 0.581216 0.619962 0.570610 0.619962 2,330 145,499