loading...

Cryptocoins Lookup

 Suretly (SUR)

US$1.26 (-10.08%)
0.00022356 SUR (0.00%)

Suretly Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SUR/ETH $13,893 $1.24 95.51% Spot Percentage Recently
2 HitBTC SUR/BTC $537 $1.69 3.69% Spot Percentage Recently
3 HitBTC SUR/USDT $115 $1.23 0.79% Spot Percentage Recently
4 Tidex SUR/BTC $0 $1.12 0.00% Spot Percentage Recently

Suretly Social Media Feeds

Tools for Suretly


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 1.40 1.40 1.22 1.26 15,360 294,571
Nov 13, 2018 1.43 1.44 1.39 1.40 5,809 328,572
Nov 12, 2018 1.46 1.48 1.42 1.43 7,902 334,620
Nov 11, 2018 1.48 1.49 1.44 1.47 9,105 342,726
Nov 10, 2018 1.50 1.52 1.45 1.48 23,811 345,257
Nov 09, 2018 1.49 1.52 1.48 1.50 5,840 351,782
Nov 08, 2018 1.52 1.53 1.49 1.49 4,859 347,871
Nov 07, 2018 1.52 1.69 1.50 1.52 - 355,332
Nov 06, 2018 1.44 1.52 1.41 1.52 10,375 353,064
Nov 05, 2018 1.42 1.44 1.41 1.42 27,179 333,086
Nov 04, 2018 1.39 1.42 1.35 1.42 13,011 331,776
Nov 03, 2018 1.37 1.41 1.37 1.38 21,661 322,971
Nov 02, 2018 1.40 1.42 1.37 1.37 22,106 321,472
Nov 01, 2018 1.39 1.62 1.39 1.40 21,639 328,174
Oct 31, 2018 1.40 1.40 1.37 1.39 7,247 325,258
Oct 30, 2018 1.39 1.40 1.38 1.40 4,550 326,568
Oct 29, 2018 1.57 1.57 1.38 1.38 9,912 323,628
Oct 28, 2018 1.56 1.57 1.50 1.57 24,130 367,059
Oct 27, 2018 1.42 1.68 1.40 1.54 24,040 359,306
Oct 26, 2018 1.35 1.48 1.34 1.42 37,524 332,001
Oct 25, 2018 1.38 1.41 1.31 1.35 21,872 300,086
Oct 24, 2018 1.34 1.62 1.29 1.38 27,896 306,020
Oct 23, 2018 1.35 1.39 1.30 1.34 22,934 297,815
Oct 22, 2018 1.37 1.40 1.29 1.34 29,221 297,025
Oct 21, 2018 1.37 1.42 1.37 1.37 17,935 304,799
Oct 20, 2018 1.37 1.41 1.36 1.37 13,673 303,660
Oct 19, 2018 1.37 1.44 1.36 1.37 49,420 305,149
Oct 18, 2018 1.39 1.45 1.36 1.37 31,284 305,112
Oct 17, 2018 1.43 1.44 1.39 1.40 20,086 311,316
Oct 16, 2018 1.44 1.47 1.42 1.43 13,150 317,858