loading...

Cryptocoins Lookup

 Suretly (SUR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.84 (-5.34%)
0.00015513 SUR (0.00%)

Suretly Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SUR/ETH $6,301 $0.841089 98.70% Spot Percentage Recently
2 HitBTC SUR/BTC $83 $0.855317 1.30% Spot Percentage Recently
3 Tidex SUR/BTC $0 $0.241487 0.00% Spot Percentage Recently
4 HitBTC SUR/USDT $0 $0.810057 0.00% Spot Percentage Recently

Suretly Social Media Feeds

Tools for Suretly


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.868257 0.995235 0.818317 0.860507 4,424 201,925
Apr 23, 2019 0.863096 0.897537 0.858334 0.868257 6,154 203,743
Apr 22, 2019 0.902580 0.903305 0.809917 0.863096 6,324 202,532
Apr 21, 2019 1.01 1.09 0.883102 0.902624 5,131 211,808
Apr 20, 2019 1.15 1.24 0.864015 1.01 6,871 237,274
Apr 19, 2019 1.08 1.19 1.06 1.15 5,728 270,781
Apr 18, 2019 1.07 1.19 1.05 1.12 6,573 262,008
Apr 17, 2019 1.05 1.17 0.996853 1.07 7,746 250,885
Apr 16, 2019 1.03 1.08 0.999369 1.05 4,336 246,422
Apr 15, 2019 1.10 1.11 1.02 1.03 4,501 241,715
Apr 14, 2019 1.07 1.15 1.01 1.10 11,104 258,971
Apr 13, 2019 1.01 1.12 0.999409 1.07 3,289 250,748
Apr 12, 2019 1.14 1.16 0.962909 1.02 6,362 239,001
Apr 11, 2019 1.16 1.16 1.02 1.15 10,709 269,092
Apr 10, 2019 1.25 1.29 1.14 1.16 17,552 272,418
Apr 09, 2019 1.28 1.28 1.24 1.25 9,671 292,414
Apr 08, 2019 1.21 1.30 1.16 1.28 44,193 299,621
Apr 07, 2019 1.08 1.21 1.07 1.21 60,274 283,296
Apr 06, 2019 1.07 1.15 1.04 1.08 5,490 252,964
Apr 05, 2019 1.03 1.10 1.01 1.07 6,322 250,098
Apr 04, 2019 1.00 1.12 0.990442 1.03 6,040 241,650
Apr 03, 2019 0.918636 1.06 0.911213 0.999977 11,354 234,685
Apr 02, 2019 0.777639 0.957852 0.777639 0.919315 9,356 215,755
Apr 01, 2019 0.793506 0.830783 0.706210 0.777596 4,307 182,495
Mar 31, 2019 0.739161 0.793951 0.730972 0.793951 6,624 186,333
Mar 30, 2019 0.644109 0.824597 0.629446 0.739161 6,008 173,474
Mar 29, 2019 0.635234 0.647162 0.617088 0.637179 2,112 149,540
Mar 28, 2019 0.649966 0.650593 0.612695 0.635234 13,094 149,083
Mar 27, 2019 0.624900 0.652686 0.619772 0.649966 5,303 152,541
Mar 26, 2019 0.665779 0.669437 0.604231 0.624751 2,687 146,623