loading...

Cryptocoins Lookup

 SureRemit (RMT)

US$0.00 (0.08%)
0.00000096 RMT (0.00%)

SureRemit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellar Decentralized Exchange RMT/XLM $6,861 $0.003457 49.99% Spot Percentage Recently
2 Stellarport RMT/XLM $6,861 $0.003457 49.99% Spot Percentage Recently
3 LATOKEN RMT/ETH $3 $0.004626 0.02% Spot Percentage Recently

SureRemit Social Media Feeds

Tools for SureRemit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003306 0.003513 0.003107 0.003340 13,804 1,669,863
Jan 21, 2019 0.003668 0.003674 0.003009 0.003307 6,539 1,653,713
Jan 20, 2019 0.003764 0.003788 0.003234 0.003668 3,418 1,834,165
Jan 19, 2019 0.003868 0.005917 0.003270 0.003778 12,865 1,888,905
Jan 18, 2019 0.003874 0.005882 0.003636 0.005851 1,698 2,925,284
Jan 17, 2019 0.003837 0.003896 0.003586 0.003881 388 1,940,374
Jan 16, 2019 0.003703 0.003937 0.003677 0.003839 2,427 1,919,489
Jan 15, 2019 0.003835 0.004002 0.003697 0.003697 2,513 1,848,496
Jan 14, 2019 0.003433 0.003856 0.003428 0.003840 1,971 1,919,929
Jan 13, 2019 0.003584 0.003902 0.003417 0.003433 2,361 1,716,391
Jan 12, 2019 0.003647 0.003726 0.003551 0.003584 6,003 1,792,025
Jan 11, 2019 0.003875 0.004025 0.003625 0.003652 9,919 1,826,230
Jan 10, 2019 0.004366 0.004548 0.003656 0.003903 142 1,951,747
Jan 09, 2019 0.004477 0.004478 0.004153 0.004363 3,482 2,181,438
Jan 08, 2019 0.004535 0.004697 0.004242 0.004472 3,704 2,235,916
Jan 07, 2019 0.004428 0.004563 0.004230 0.004532 2,167 2,265,965
Jan 06, 2019 0.003959 0.004464 0.003944 0.004426 609 2,212,862
Jan 05, 2019 0.004216 0.006383 0.003937 0.003960 3,376 1,979,948
Jan 04, 2019 0.003754 0.004231 0.003672 0.004227 15,709 2,113,409
Jan 03, 2019 0.004405 0.006553 0.003749 0.003758 17,241 1,878,791
Jan 02, 2019 0.004290 0.004420 0.004033 0.004420 10,015 2,209,858
Jan 01, 2019 0.004096 0.004383 0.003973 0.004282 9,045 2,141,123
Dec 31, 2018 0.004101 0.004495 0.003945 0.004120 18,711 2,060,051
Dec 30, 2018 0.004056 0.004583 0.004011 0.004095 144 2,047,391
Dec 29, 2018 0.004452 0.005147 0.004052 0.004052 14,734 2,026,129
Dec 28, 2018 0.004157 0.004572 0.003729 0.004438 13,165 2,219,233
Dec 27, 2018 0.004240 0.004517 0.003337 0.004157 4,883 2,078,644
Dec 26, 2018 0.004135 0.004504 0.003953 0.004238 8,366 2,118,877
Dec 25, 2018 0.004637 0.004657 0.003672 0.004137 7,438 2,068,459
Dec 24, 2018 0.004443 0.004895 0.004330 0.004630 2,279 2,314,752