loading...

Cryptocoins Lookup

 SureRemit (RMT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.57%)
0.00000061 RMT (0.00%)

SureRemit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellarport RMT/XLM $2,594 $0.003349 51.35% Spot Percentage Recently
2 Stellar Decentralized Exchange RMT/XLM $2,458 $0.003349 48.65% Spot Percentage Recently
3 LATOKEN RMT/ETH $0 $0.002832 0.00% Spot Percentage Recently

SureRemit Social Media Feeds

Tools for SureRemit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003390 0.003461 0.003151 0.003441 1,968 1,720,451
Apr 23, 2019 0.003547 0.003699 0.003368 0.003391 4,698 1,695,286
Apr 22, 2019 0.003639 0.003649 0.003362 0.003548 2,627 1,774,152
Apr 21, 2019 0.003804 0.003819 0.003464 0.003637 12,937 1,818,495
Apr 20, 2019 0.003822 0.003989 0.003542 0.003800 4,383 1,899,980
Apr 19, 2019 0.003580 0.004063 0.003577 0.003822 18,948 1,911,078
Apr 18, 2019 0.003815 0.003981 0.003504 0.003579 17,921 1,789,729
Apr 17, 2019 0.003943 0.003943 0.003673 0.003815 67 1,907,422
Apr 16, 2019 0.003647 0.003953 0.003607 0.003940 9,198 1,969,797
Apr 15, 2019 0.004021 0.004100 0.003642 0.003649 9,078 1,824,338
Apr 14, 2019 0.004002 0.004285 0.003870 0.004021 1,250 2,010,551
Apr 13, 2019 0.003791 0.004105 0.003779 0.004002 2,115 2,001,138
Apr 12, 2019 0.003617 0.007145 0.003598 0.003791 7,414 1,895,647
Apr 11, 2019 0.003734 0.003970 0.003426 0.003616 10,061 1,808,173
Apr 10, 2019 0.004134 0.004427 0.003693 0.003737 1,625 1,868,338
Apr 09, 2019 0.003894 0.004903 0.003810 0.003974 7,280 1,986,856
Apr 08, 2019 0.004567 0.004721 0.003830 0.003894 3,452 1,946,940
Apr 07, 2019 0.004339 0.004630 0.003931 0.004569 4,707 2,284,396
Apr 06, 2019 0.004503 0.005141 0.003779 0.004341 8,157 2,170,500
Apr 05, 2019 0.004255 0.004636 0.003971 0.004502 3,285 2,250,750
Apr 04, 2019 0.004723 0.005036 0.004038 0.004256 5,417 2,128,053
Apr 03, 2019 0.005296 0.005411 0.004585 0.004733 6,349 2,366,745
Apr 02, 2019 0.005178 0.005625 0.004437 0.005294 6,364 2,647,226
Apr 01, 2019 0.004188 0.005261 0.004178 0.005178 1,120 2,588,971
Mar 31, 2019 0.004885 0.004962 0.004121 0.004188 16,180 2,093,874
Mar 30, 2019 0.004182 0.004979 0.004012 0.004885 1,556 2,442,449
Mar 29, 2019 0.004599 0.004706 0.003963 0.004184 6,105 2,091,781
Mar 28, 2019 0.004673 0.004839 0.004324 0.004599 9,874 2,299,632
Mar 27, 2019 0.004496 0.004860 0.004487 0.004673 2,148 2,336,408
Mar 26, 2019 0.004769 0.004786 0.004316 0.004494 3,880 2,247,153