loading...

Cryptocoins Lookup

 SUQA (SUQA)

US$0.00 (-0.22%)
0.00000049 SUQA (0.00%)

SUQA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre SUQA/BTC $6,009 $0.001786 68.16% Spot Percentage Recently
2 STEX SUQA/BTC $1,269 $0.001750 14.39% Spot Percentage Recently
3 CryptoBridge SUQA/BTC $1,208 $0.001643 13.70% Spot Percentage Recently
4 CoinExchange SUQA/BTC $331 $0.001715 3.75% Spot Percentage Recently
5 Escodex SUQA/BTC $0 $0.001822 0.00% Spot Percentage Recently

SUQA Social Media Feeds

Tools for SUQA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001888 0.001933 0.001735 0.001782 4,712 863,665
Jan 19, 2019 0.001890 0.001954 0.001849 0.001890 2,969 912,565
Jan 18, 2019 0.001853 0.001999 0.001809 0.001890 5,945 909,119
Jan 17, 2019 0.001813 0.001913 0.001745 0.001878 5,412 900,023
Jan 16, 2019 0.001833 0.001911 0.001799 0.001812 3,402 865,503
Jan 15, 2019 0.001969 0.001995 0.001820 0.001837 4,250 873,923
Jan 14, 2019 0.001943 0.002159 0.001805 0.001970 8,066 933,882
Jan 13, 2019 0.001969 0.002060 0.001803 0.001942 22,309 916,669
Jan 12, 2019 0.002074 0.002082 0.001712 0.001971 13,628 927,109
Jan 11, 2019 0.002120 0.002196 0.001968 0.002076 27,498 972,588
Jan 10, 2019 0.002500 0.002659 0.002055 0.002120 21,362 989,786
Jan 09, 2019 0.002237 0.002690 0.002112 0.002498 32,242 1,161,767
Jan 08, 2019 0.001998 0.002282 0.001924 0.002233 23,200 1,034,635
Jan 07, 2019 0.002232 0.002240 0.001815 0.001995 26,986 916,652
Jan 06, 2019 0.002054 0.002669 0.001930 0.002231 31,282 1,021,137
Jan 05, 2019 0.002381 0.002401 0.002049 0.002054 24,630 936,105
Jan 04, 2019 0.002605 0.002620 0.002291 0.002387 21,339 1,083,233
Jan 03, 2019 0.002680 0.002727 0.002567 0.002603 37,593 1,176,505
Jan 02, 2019 0.002692 0.002765 0.002535 0.002678 14,269 1,205,675
Jan 01, 2019 0.002771 0.002860 0.002623 0.002673 37,995 1,198,722
Dec 31, 2018 0.002735 0.002845 0.002620 0.002765 55,564 1,235,210
Dec 30, 2018 0.002697 0.002803 0.002632 0.002732 22,761 1,215,538
Dec 29, 2018 0.002096 0.002923 0.002095 0.002694 33,048 1,193,910
Dec 28, 2018 0.002574 0.002902 0.002093 0.002093 25,445 923,791
Dec 27, 2018 0.002641 0.002739 0.002548 0.002572 27,154 1,130,131
Dec 26, 2018 0.002736 0.002941 0.002633 0.002643 22,385 1,153,645
Dec 25, 2018 0.003004 0.003014 0.002635 0.002731 28,511 1,186,520
Dec 24, 2018 0.003416 0.003555 0.002954 0.002956 32,470 1,278,931
Dec 23, 2018 0.003420 0.003441 0.003186 0.003415 22,744 1,471,398
Dec 22, 2018 0.003305 0.003501 0.003115 0.003412 28,626 1,464,436