loading...

Cryptocoins Lookup

 SUQA (SUQA)

US$0.01 (0.7%)
0.00000164 SUQA (0.00%)

SUQA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre SUQA/BTC $24,386 $0.009303 62.15% Spot Percentage Recently
2 CryptoBridge SUQA/BTC $9,572 $0.009247 24.39% Spot Percentage Recently
3 Escodex SUQA/BTC $3,129 $0.006922 7.97% Spot Percentage Recently
4 STEX SUQA/BTC $2,153 $0.009413 5.49% Spot Percentage Recently

SUQA Social Media Feeds

Tools for SUQA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.008638 0.009244 0.008577 0.008880 56,779 2,812,083
Nov 15, 2018 0.008223 0.008732 0.007709 0.008641 62,783 2,703,638
Nov 14, 2018 0.008920 0.009160 0.007798 0.008178 62,888 2,522,666
Nov 13, 2018 0.008852 0.009058 0.008591 0.008943 26,511 2,695,264
Nov 12, 2018 0.009102 0.009264 0.008742 0.008932 35,939 2,691,964
Nov 11, 2018 0.008874 0.009724 0.008777 0.009028 46,476 -
Nov 10, 2018 0.008405 0.009532 0.008246 0.009019 59,588 -
Nov 09, 2018 0.008195 0.008857 0.006997 0.008406 32,376 -
Nov 08, 2018 0.009113 0.009269 0.008139 0.008194 35,795 -
Nov 07, 2018 0.009220 0.010039 0.008936 0.009109 58,658 -
Nov 06, 2018 0.007990 0.009859 0.007867 0.009228 57,008 -
Nov 05, 2018 0.008777 0.008881 0.007921 0.007957 27,676 -
Nov 04, 2018 0.008410 0.008779 0.007872 0.008777 28,118 -
Nov 03, 2018 0.009354 0.009516 0.007920 0.008410 42,606 -
Nov 02, 2018 0.010152 0.010261 0.009100 0.009544 53,308 -
Nov 01, 2018 0.010719 0.010797 0.009604 0.009976 102,595 -
Oct 31, 2018 0.010436 0.011038 0.009633 0.010719 140,201 -
Oct 30, 2018 0.007296 0.010728 0.007169 0.010404 130,897 -