loading...

Cryptocoins Lookup

 SUQA (SUQA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (1.89%)
0.00000077 SUQA (0.00%)

SUQA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre SUQA/BTC $16,720 $0.003104 89.73% Spot Percentage Recently
2 STEX SUQA/BTC $928 $0.003064 4.98% Spot Percentage Recently
3 CryptoBridge SUQA/BTC $898 $0.003023 4.82% Spot Percentage Recently
4 CoinExchange SUQA/BTC $88 $0.002943 0.47% Spot Percentage Recently
5 Escodex SUQA/BTC $0 $0.001209 0.00% Spot Percentage Recently

SUQA Social Media Feeds

Tools for SUQA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.003014 0.003295 0.002934 0.003097 18,519 1,759,064
Mar 17, 2019 0.002972 0.003203 0.002880 0.003011 17,732 1,707,765
Mar 16, 2019 0.002850 0.003176 0.002830 0.002974 17,721 1,683,976
Mar 15, 2019 0.002789 0.002906 0.002739 0.002850 16,883 1,611,246
Mar 14, 2019 0.002737 0.002985 0.002680 0.002791 9,634 1,575,449
Mar 13, 2019 0.002746 0.002851 0.002726 0.002738 2,846 1,543,325
Mar 12, 2019 0.002778 0.002914 0.002631 0.002735 6,587 1,539,167
Mar 11, 2019 0.002915 0.003057 0.002657 0.002800 10,777 1,573,001
Mar 10, 2019 0.002799 0.003268 0.002781 0.002913 10,819 1,633,881
Mar 09, 2019 0.002683 0.003328 0.002580 0.002796 17,827 1,565,925
Mar 08, 2019 0.002556 0.002946 0.002385 0.002616 11,349 1,462,541
Mar 07, 2019 0.002328 0.002795 0.002315 0.002553 16,636 1,425,178
Mar 06, 2019 0.002293 0.002355 0.002253 0.002328 4,485 1,297,387
Mar 05, 2019 0.002161 0.002387 0.002151 0.002297 6,537 1,278,121
Mar 04, 2019 0.002143 0.002235 0.002059 0.002159 4,262 1,199,745
Mar 03, 2019 0.002196 0.002275 0.002083 0.002141 5,804 1,179,443
Mar 02, 2019 0.002195 0.002261 0.002104 0.002198 2,888 1,209,320
Mar 01, 2019 0.002238 0.002322 0.002199 0.002199 3,714 1,207,601
Feb 28, 2019 0.002042 0.002371 0.002040 0.002241 6,694 1,228,952
Feb 27, 2019 0.002038 0.002136 0.001959 0.002040 2,936 1,116,743
Feb 26, 2019 0.002036 0.002062 0.001959 0.002036 2,197 1,112,984
Feb 25, 2019 0.002084 0.002088 0.001946 0.002042 3,773 1,114,505
Feb 24, 2019 0.002338 0.002533 0.002006 0.002080 5,707 1,133,341
Feb 23, 2019 0.002231 0.002400 0.002174 0.002336 3,946 1,270,654
Feb 22, 2019 0.002244 0.002369 0.002168 0.002235 3,701 1,213,760
Feb 21, 2019 0.002722 0.002726 0.002167 0.002248 10,551 1,219,038
Feb 20, 2019 0.002548 0.002844 0.002537 0.002723 10,245 1,473,957
Feb 19, 2019 0.002864 0.002936 0.002452 0.002550 23,633 1,378,086
Feb 18, 2019 0.002528 0.003028 0.002274 0.002861 22,842 1,543,523
Feb 17, 2019 0.002095 0.002711 0.001964 0.002527 29,057 1,358,896