loading...

Cryptocoins Lookup

 Super Bitcoin (SBTC)

US$1.54 (9.37%)
0.00043187 SBTC (0.00%)

Super Bitcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BtcTrade.im SBTC/BTC $220,632 $1.07 52.12% Spot Percentage Recently
2 CoinEgg SBTC/BTC $191,818 $2.08 45.31% Spot Percentage Recently
3 Huobi Global SBTC/BTC $8,532 * $1.23 2.02% Spot Percentage Recently
4 Gate.io SBTC/USDT $1,813 $2.11 0.43% Spot Percentage Recently
5 OKEx SBTC/BTC $171 $1.05 0.04% Spot Percentage Recently
6 YoBit SBTC/BTC $113 $2.29 0.03% Spot Percentage Recently
7 HitBTC SBTC/ETH $88 * $4.25 0.02% Spot Percentage Recently
8 Gate.io SBTC/BTC $79 $2.21 0.02% Spot Percentage Recently
9 HitBTC SBTC/BTC $69 * $3.79 0.02% Spot Percentage Recently
10 HitBTC SBTC/USDT $6 * $3.67 0.00% Spot Percentage Recently
11 YoBit SBTC/USD $4 $1.94 0.00% Spot Percentage Recently
12 EXX SBTC/BTC ** $0 $2.32 0.00% Spot Transaction Mining Recently
13 BigONE SBTC/BTC $0 $0.328518 0.00% Spot Percentage Recently

Super Bitcoin Social Media Feeds

Tools for Super Bitcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 1.67 1.74 1.21 1.59 437,803 -
Jan 19, 2019 1.78 1.82 1.26 1.45 390,304 -
Jan 18, 2019 1.79 1.92 1.30 1.44 571,490 -
Jan 17, 2019 1.69 1.81 1.67 1.81 501,394 -
Jan 16, 2019 1.72 1.75 1.66 1.69 456,126 -
Jan 15, 2019 1.90 1.94 1.71 1.74 477,694 -
Jan 14, 2019 1.89 1.97 1.77 1.84 559,684 -
Jan 13, 2019 1.98 2.01 1.86 1.87 635,948 -
Jan 12, 2019 1.92 2.01 1.90 1.91 653,628 -
Jan 11, 2019 1.81 2.09 1.70 1.94 638,532 -
Jan 10, 2019 2.46 2.50 1.73 1.84 616,495 -
Jan 09, 2019 1.73 2.83 1.72 2.37 297,800 -
Jan 08, 2019 1.73 1.74 1.64 1.73 1,824,434 -
Jan 07, 2019 2.43 2.82 1.71 1.71 2,174,696 -
Jan 06, 2019 2.05 2.45 1.91 2.24 640,540 -
Jan 05, 2019 2.08 2.17 1.95 2.05 608,560 -
Jan 04, 2019 2.09 2.16 1.90 2.10 660,068 -
Jan 03, 2019 2.15 2.26 1.95 2.01 594,898 -
Jan 02, 2019 1.84 2.24 1.81 2.22 765,421 -
Jan 01, 2019 1.84 1.99 1.74 1.91 497,704 -
Dec 31, 2018 1.70 1.96 1.57 1.74 450,516 -
Dec 30, 2018 1.68 1.92 1.58 1.68 469,845 -
Dec 29, 2018 1.85 2.10 1.66 1.66 503,838 -
Dec 28, 2018 1.74 2.10 1.69 1.87 495,179 -
Dec 27, 2018 1.77 2.00 1.68 1.68 445,702 -
Dec 26, 2018 1.59 2.01 1.58 2.01 534,778 -
Dec 25, 2018 1.81 1.90 1.59 1.79 508,554 -
Dec 24, 2018 1.86 2.27 1.81 1.98 689,061 -
Dec 23, 2018 1.91 2.21 1.86 1.89 542,547 -
Dec 22, 2018 2.12 2.25 1.82 2.01 557,345 -