loading...

Cryptocoins Lookup

 Sumokoin (SUMO)

US$0.03 (0.07%)
0.00000885 SUMO (0.00%)

Sumokoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Indodax SUMO/IDR $1,205 $0.031614 44.40% Spot Percentage Recently
2 TradeOgre SUMO/BTC $809 $0.031576 29.82% Spot Percentage Recently
3 Indodax SUMO/BTC $487 $0.032330 17.94% Spot Percentage Recently
4 Cryptopia SUMO/BTC $205 $0.035626 0.00% Spot Percentage 198 hours ago
5 Cryptopia SUMO/LTC $8 $0.041575 0.00% Spot Percentage 198 hours ago

Sumokoin Social Media Feeds

Tools for Sumokoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.032376 0.033570 0.029729 0.032727 2,314 303,922
Jan 20, 2019 0.031826 0.033637 0.030024 0.033073 1,726 307,135
Jan 19, 2019 0.032693 0.033565 0.031620 0.031851 2,260 295,790
Jan 18, 2019 0.033648 0.033702 0.032114 0.032568 2,578 302,168
Jan 17, 2019 0.033087 0.034293 0.031434 0.033686 2,398 311,957
Jan 16, 2019 0.034156 0.034789 0.032829 0.033067 2,324 305,634
Jan 15, 2019 0.036309 0.036529 0.033931 0.034186 1,583 314,721
Jan 14, 2019 0.035586 0.036543 0.035088 0.036320 3,534 334,371
Jan 13, 2019 0.036353 0.038155 0.035428 0.035640 2,175 327,552
Jan 12, 2019 0.035757 0.036479 0.035667 0.036393 2,810 333,826
Jan 11, 2019 0.035378 0.037329 0.034441 0.035846 2,840 328,183
Jan 10, 2019 0.039648 0.040352 0.035105 0.035378 3,729 323,288
Jan 09, 2019 0.040931 0.041182 0.039046 0.039613 6,404 361,294
Jan 08, 2019 0.040277 0.041535 0.039582 0.040883 2,678 372,174
Jan 07, 2019 0.040316 0.041783 0.039920 0.040260 2,148 365,774
Jan 06, 2019 0.040385 0.041618 0.039316 0.040574 3,393 367,914
Jan 05, 2019 0.041038 0.041831 0.040350 0.040389 4,869 365,548
Jan 04, 2019 0.042579 0.043073 0.039754 0.041062 4,169 370,909
Jan 03, 2019 0.044023 0.044045 0.041633 0.042565 4,454 383,765
Jan 02, 2019 0.043879 0.044558 0.042844 0.044032 5,577 396,222
Jan 01, 2019 0.043024 0.044202 0.042202 0.043800 3,206 393,353
Dec 31, 2018 0.045564 0.045564 0.042946 0.043005 3,442 385,492
Dec 30, 2018 0.045069 0.046482 0.044070 0.045515 9,817 407,177
Dec 29, 2018 0.045758 0.047291 0.044964 0.045050 4,018 402,222
Dec 28, 2018 0.043013 0.048459 0.042799 0.045737 4,463 407,577
Dec 27, 2018 0.044089 0.045474 0.041197 0.043009 3,223 382,484
Dec 26, 2018 0.045800 0.048285 0.042513 0.044109 2,364 391,492
Dec 25, 2018 0.049489 0.049963 0.045566 0.045801 2,311 405,732
Dec 24, 2018 0.047886 0.052775 0.047886 0.049463 7,682 437,299
Dec 23, 2018 0.048779 0.049945 0.047498 0.047938 4,619 422,959