loading...

Cryptocoins Lookup

 Sumokoin (SUMO)

US$0.09 (1.58%)
0.00001395 SUMO (0.00%)

Sumokoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Indodax SUMO/IDR $3,656 $0.087863 40.85% Spot Percentage Recently
2 TradeOgre SUMO/BTC $2,830 $0.088029 31.62% Spot Percentage Recently
3 Indodax SUMO/BTC $1,618 $0.087076 18.08% Spot Percentage Recently
4 Cryptopia SUMO/BTC $845 $0.096610 9.45% Spot Percentage Recently
5 Livecoin SUMO/BTC $1 $0.088283 0.01% Spot Percentage 4 hours ago
6 Cryptopia SUMO/LTC $0 $0.089737 0.00% Spot Percentage Recently

Sumokoin Social Media Feeds

Tools for Sumokoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.087440 0.091330 0.083362 0.091330 7,958 741,957
Nov 12, 2018 0.089311 0.092599 0.086559 0.087699 6,299 710,974
Nov 11, 2018 0.090981 0.093111 0.086794 0.088963 7,789 719,646
Nov 10, 2018 0.086213 0.093176 0.086052 0.091012 5,428 734,582
Nov 09, 2018 0.092594 0.096773 0.086219 0.086220 9,586 694,476
Nov 08, 2018 0.099163 0.099701 0.092587 0.092587 7,607 744,134
Nov 07, 2018 0.102146 0.103306 0.097874 0.099211 17,985 795,620
Nov 06, 2018 0.099354 0.103915 0.097315 0.102150 31,230 814,327
Nov 05, 2018 0.098585 0.102399 0.098584 0.099013 19,754 790,598
Nov 04, 2018 0.104163 0.104721 0.096648 0.098585 25,806 785,383
Nov 03, 2018 0.105971 0.105974 0.102448 0.104164 27,459 828,121
Nov 02, 2018 0.103036 0.106698 0.102916 0.105475 39,180 836,658
Nov 01, 2018 0.103592 0.107837 0.100180 0.103046 11,351 815,548
Oct 31, 2018 0.108405 0.111401 0.103555 0.103599 8,925 818,112
Oct 30, 2018 0.108756 0.113996 0.104271 0.108294 12,186 853,310
Oct 29, 2018 0.112635 0.114442 0.106076 0.108688 85,122 854,503
Oct 28, 2018 0.112704 0.123264 0.109218 0.114080 116,709 894,849
Oct 27, 2018 0.114573 0.116362 0.112259 0.112259 55,013 878,640
Oct 26, 2018 0.111884 0.114573 0.111440 0.114573 49,740 894,764
Oct 25, 2018 0.119017 0.119307 0.111753 0.112005 9,804 872,739
Oct 24, 2018 0.121335 0.122258 0.117892 0.118970 25,302 924,957
Oct 23, 2018 0.120826 0.123059 0.117674 0.121854 61,800 945,242
Oct 22, 2018 0.124976 0.125192 0.119861 0.120808 50,765 934,945
Oct 21, 2018 0.124821 0.127077 0.121777 0.124763 88,794 963,540
Oct 20, 2018 0.121651 0.127464 0.120010 0.124485 371,348 959,119
Oct 19, 2018 0.113760 0.130039 0.111309 0.121086 364,226 930,801
Oct 18, 2018 0.121425 0.121425 0.111827 0.113777 156,989 872,659
Oct 17, 2018 0.124585 0.124788 0.121043 0.121071 69,103 926,467
Oct 16, 2018 0.123790 0.125717 0.120880 0.124175 116,155 947,963
Oct 15, 2018 0.124321 0.136202 0.119229 0.123884 48,338 943,653