loading...

Cryptocoins Lookup

 Sugar Exchange (SGR)

US$0.01 (8.49%)
0.00000145 SGR (0.00%)

Sugar Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SGR/BTC $0 $0.004879 0.00% Spot Percentage Recently
2 CoinExchange SGR/ETH $0 $0.005230 0.00% Spot Percentage Recently

Sugar Exchange Social Media Feeds

Tools for Sugar Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004827 0.005239 0.004763 0.005224 0 114,980
Jan 21, 2019 0.004428 0.004831 0.003873 0.004824 97 106,163
Jan 20, 2019 0.004617 0.004646 0.004401 0.004423 81 97,346
Jan 19, 2019 0.004862 0.004884 0.004414 0.004622 13 101,720
Jan 18, 2019 0.004420 0.004872 0.004270 0.004861 70 106,978
Jan 17, 2019 0.005437 0.005447 0.004308 0.004422 10 97,320
Jan 16, 2019 0.004469 0.005451 0.004461 0.005439 146 119,706
Jan 15, 2019 0.003993 0.004699 0.003963 0.004476 7 98,501
Jan 14, 2019 0.004968 0.005735 0.003984 0.003995 444 87,932
Jan 13, 2019 0.005881 0.005914 0.004947 0.004964 70 109,250
Jan 12, 2019 0.004580 0.005914 0.004536 0.005887 26 129,557
Jan 11, 2019 0.004349 0.006595 0.004334 0.004584 1,073 100,894
Jan 10, 2019 0.005528 0.006489 0.004340 0.004351 228 95,767
Jan 09, 2019 0.005164 0.005574 0.005149 0.005524 68 121,577
Jan 08, 2019 0.005326 0.005437 0.005154 0.005154 402 113,441
Jan 07, 2019 0.005555 0.005880 0.005306 0.005318 148 117,042
Jan 06, 2019 0.004963 0.005567 0.004340 0.005553 95 122,222
Jan 05, 2019 0.005001 0.005621 0.004957 0.004963 42 109,235
Jan 04, 2019 0.005221 0.005611 0.004626 0.005007 426 110,205
Jan 03, 2019 0.004172 0.005262 0.004051 0.005220 0 114,881
Jan 02, 2019 0.004038 0.005045 0.003984 0.004171 180 91,802
Jan 01, 2019 0.004240 0.004246 0.003869 0.004027 153 88,620
Dec 31, 2018 0.004234 0.004473 0.004180 0.004232 26 93,131
Dec 30, 2018 0.004986 0.005271 0.003919 0.004229 513 93,069
Dec 29, 2018 0.004455 0.005183 0.004441 0.004983 191 109,658
Dec 28, 2018 0.006533 0.006563 0.004148 0.004448 329 97,889
Dec 27, 2018 0.005811 0.006824 0.005548 0.006526 90 143,630
Dec 26, 2018 0.007220 0.007234 0.005795 0.005802 63 127,694
Dec 25, 2018 0.005920 0.007221 0.004785 0.007221 362 158,919
Dec 24, 2018 0.004920 0.005959 0.004920 0.005896 106 129,766