loading...

Cryptocoins Lookup

 Sugar Exchange (SGR)

US$0.01 (0.94%)
0.00000232 SGR (0.00%)

Sugar Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SGR/BTC $1,212 $0.012313 65.08% Spot Percentage Recently
2 CoinExchange SGR/ETH $650 $0.013886 34.92% Spot Percentage Recently

Sugar Exchange Social Media Feeds

Tools for Sugar Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.017299 0.017308 0.011837 0.013387 5,853 287,927
Nov 15, 2018 0.017260 0.017260 0.014444 0.016150 1,875 347,360
Nov 14, 2018 0.020368 0.021567 0.014744 0.017178 2,321 369,469
Nov 13, 2018 0.020133 0.021538 0.018236 0.018989 7,997 408,431
Nov 12, 2018 0.015399 0.020179 0.013977 0.020175 2,874 1,530,124
Nov 11, 2018 0.019150 0.019409 0.013163 0.014495 5,067 1,099,328
Nov 10, 2018 0.024922 0.025021 0.015561 0.019167 3,925 1,444,090
Nov 09, 2018 0.019095 0.024933 0.015946 0.024932 5,365 1,878,458
Nov 08, 2018 0.017597 0.020730 0.012285 0.019098 4,484 1,438,907
Nov 07, 2018 0.016962 0.023288 0.009972 0.017584 9,322 1,324,853
Nov 06, 2018 0.009441 0.017046 0.009351 0.017019 4,128 1,279,293
Nov 05, 2018 0.011911 0.011911 0.008007 0.009408 386 708,860
Nov 04, 2018 0.008198 0.011912 0.007800 0.011909 408 897,297
Nov 03, 2018 0.007316 0.008514 0.007147 0.008198 99 617,646
Nov 02, 2018 0.007025 0.007872 0.006495 0.007316 633 551,192
Nov 01, 2018 0.009549 0.009687 0.006589 0.007019 1,841 528,832
Oct 31, 2018 0.009032 0.010818 0.008867 0.010414 2,927 784,651
Oct 30, 2018 0.010278 0.010313 0.008865 0.009004 192 175,361
Oct 29, 2018 0.009984 0.010011 0.007786 0.009257 1,188 180,283
Oct 28, 2018 0.013658 0.015437 0.012369 0.012455 1,899 242,574
Oct 27, 2018 0.011274 0.013832 0.011201 0.013589 9 264,654
Oct 26, 2018 0.015229 0.017503 0.009957 0.011315 505 220,375
Oct 25, 2018 0.018083 0.018087 0.009582 0.015253 4,855 297,072
Oct 24, 2018 0.012755 0.019579 0.010912 0.018084 4,509 352,209
Oct 23, 2018 0.014020 0.014929 0.012374 0.012799 794 249,284
Oct 22, 2018 0.010124 0.014073 0.010045 0.014013 95 272,928
Oct 21, 2018 0.014239 0.014417 0.010069 0.010128 782 197,253
Oct 20, 2018 0.013694 0.014235 0.012338 0.014235 266 277,253
Oct 19, 2018 0.013734 0.013822 0.012140 0.013695 710 266,722
Oct 18, 2018 0.014531 0.014588 0.013220 0.013736 350 267,527