loading...

Cryptocoins Lookup

 Sugar Exchange (SGR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-33.17%)
0.00000061 SGR (0.00%)

Sugar Exchange Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SGR/ETH $1 $0.003311 100.00% Spot Percentage Recently
2 CoinExchange SGR/BTC $0 $0.004864 0.00% Spot Percentage Recently

Sugar Exchange Social Media Feeds

Tools for Sugar Exchange


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004954 0.004954 0.004954 0.004954 - 125,863
Apr 23, 2019 0.004785 0.004979 0.004773 0.004954 - 125,863
Apr 22, 2019 0.003670 0.004815 0.003670 0.004784 212 121,560
Apr 21, 2019 0.003722 0.003737 0.003661 0.003670 - 93,241
Apr 20, 2019 0.002907 0.003724 0.002903 0.003721 168 94,534
Apr 19, 2019 0.002900 0.004712 0.002831 0.002907 201 73,871
Apr 18, 2019 0.003042 0.004469 0.002623 0.002900 466 73,682
Apr 17, 2019 0.001744 0.003335 0.001742 0.003042 150 77,293
Apr 16, 2019 0.001185 0.001746 0.001181 0.001744 170 44,317
Apr 15, 2019 0.003482 0.003500 0.001183 0.001185 1,200 30,109
Apr 14, 2019 0.003659 0.003680 0.003445 0.003482 39 88,470
Apr 13, 2019 0.004119 0.004160 0.003659 0.003659 33 92,972
Apr 12, 2019 0.003803 0.004154 0.003720 0.004119 0 104,656
Apr 11, 2019 0.003893 0.004562 0.003542 0.003805 233 96,671
Apr 10, 2019 0.003787 0.003910 0.003778 0.003893 - 98,924
Apr 09, 2019 0.003855 0.003855 0.003760 0.003787 1 96,213
Apr 08, 2019 0.004581 0.004581 0.003833 0.003855 441 97,954
Apr 07, 2019 0.004494 0.004611 0.004490 0.004581 - 116,385
Apr 06, 2019 0.004464 0.004641 0.004079 0.004498 977 114,288
Apr 05, 2019 0.004764 0.004850 0.004115 0.004463 64 113,395
Apr 04, 2019 0.002736 0.005009 0.002736 0.004764 1,661 121,057
Apr 03, 2019 0.004644 0.005155 0.002735 0.002735 3,246 69,484
Apr 02, 2019 0.002702 0.004799 0.002698 0.004641 3,045 117,925
Apr 01, 2019 0.002676 0.003719 0.002665 0.002700 1,375 67,255
Mar 31, 2019 0.002590 0.003498 0.002580 0.002678 274 65,354
Mar 30, 2019 0.003392 0.003437 0.002575 0.002590 46 63,219
Mar 29, 2019 0.003047 0.003393 0.002938 0.003391 21 82,763
Mar 28, 2019 0.002861 0.003052 0.002559 0.003047 374 74,381
Mar 27, 2019 0.002787 0.002871 0.002780 0.002861 58 69,822
Mar 26, 2019 0.002800 0.002974 0.002711 0.002785 515 67,985