loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Sub Invest Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 14, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 13, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 12, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 11, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 10, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 09, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 08, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 07, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 06, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 05, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 04, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 03, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 - 13,678
Feb 02, 2019 3.5e-08 3.5e-08 3.5e-08 3.5e-08 45 13,843
Feb 01, 2019 3.5e-08 3.5e-08 3.4e-08 3.5e-08 45 13,728
Jan 31, 2019 3.5e-08 3.5e-08 3.4e-08 3.5e-08 4 13,607
Jan 30, 2019 3.4e-08 3.5e-08 3.4e-08 3.5e-08 22 13,726
Jan 29, 2019 3.5e-08 3.5e-08 3.4e-08 3.4e-08 6 13,545
Jan 28, 2019 3.6e-08 3.6e-08 3.4e-08 3.5e-08 56 13,652
Jan 27, 2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 116 14,091
Jan 26, 2019 3.6e-08 3.7e-08 3.6e-08 3.6e-08 86 14,177
Jan 25, 2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 1 14,195
Jan 24, 2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 5 14,194
Jan 23, 2019 3.6e-08 3.6e-08 3.6e-08 3.6e-08 12 14,113
Jan 22, 2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 113 14,199
Jan 21, 2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 4 14,078
Jan 20, 2019 3.7e-08 3.7e-08 3.6e-08 3.6e-08 25 14,168
Jan 19, 2019 3.7e-08 3.8e-08 3.6e-08 3.7e-08 25 14,685
Jan 18, 2019 3.7e-08 3.7e-08 3.6e-08 3.7e-08 24 14,399
Jan 17, 2019 3.7e-08 3.7e-08 3.6e-08 3.7e-08 5 14,487
Jan 16, 2019 3.6e-08 3.7e-08 3.6e-08 3.7e-08 4 14,383
Jan 15, 2019 3.7e-08 3.7e-08 3.6e-08 3.6e-08 77 14,303