loading...

Cryptocoins Lookup

 Sub Invest (SUBX)

US$0.00 (-7.37%)
0.00000000002 SUBX (0.00%)

Sub Invest Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 SUBX/BTC $2,978 $1.1e-07 100.00% Spot Percentage Recently
2 BiteBTC SUBX/ETH $0 $0.000002 0.00% Spot Percentage Recently

Sub Invest Social Media Feeds

Tools for Sub Invest


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 1.1e-07 1.7e-07 1.1e-07 1.1e-07 2,818 38,418
Nov 15, 2018 1.7e-07 1.7e-07 1.1e-07 1.1e-07 1,203 38,891
Nov 14, 2018 1.3e-07 1.9e-07 5.5e-08 1.7e-07 4,540 58,992
Nov 13, 2018 6.4e-08 1.9e-07 6.3e-08 1.9e-07 6,048 52,792
Nov 12, 2018 6.4e-08 1.3e-07 6.4e-08 1.3e-07 748 31,026
Nov 11, 2018 1.3e-07 1.3e-07 6.3e-08 1.3e-07 452 31,001
Nov 10, 2018 6.4e-08 1.3e-07 6.4e-08 1.3e-07 294 31,147
Nov 09, 2018 6.4e-08 1.3e-07 6.4e-08 6.4e-08 567 15,476
Nov 08, 2018 2e-07 2e-07 6.4e-08 6.4e-08 3,169 15,598
Nov 07, 2018 1.3e-07 2e-07 1.3e-07 1.3e-07 2,040 31,705
Nov 06, 2018 1.3e-07 1.9e-07 1.3e-07 1.9e-07 807 -
Nov 05, 2018 2.6e-07 2.6e-07 1.3e-07 1.9e-07 522 -
Nov 04, 2018 1.3e-07 2.5e-07 1.3e-07 1.9e-07 1,688 -
Nov 03, 2018 1.7e-07 2.3e-07 1.3e-07 1.3e-07 1,728 -
Nov 02, 2018 1.3e-07 3.6e-07 1.3e-07 1.7e-07 6,133 -
Nov 01, 2018 1.3e-07 1.9e-07 1.3e-07 1.3e-07 2,174 -
Oct 31, 2018 2.5e-07 3.2e-07 1.3e-07 1.9e-07 12,212 -