loading...

Cryptocoins Lookup

 Sub Invest (SUBX)

US$0.00 (1.31%)
0.00000000001 SUBX (0.00%)

Sub Invest Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 SUBX/BTC $109 $3.6e-08 100.00% Spot Percentage Recently

Sub Invest Social Media Feeds

Tools for Sub Invest


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 113 14,199
Jan 21, 2019 3.6e-08 3.6e-08 3.5e-08 3.6e-08 4 14,078
Jan 20, 2019 3.7e-08 3.7e-08 3.6e-08 3.6e-08 25 14,168
Jan 19, 2019 3.7e-08 3.8e-08 3.6e-08 3.7e-08 25 14,685
Jan 18, 2019 3.7e-08 3.7e-08 3.6e-08 3.7e-08 24 14,399
Jan 17, 2019 3.7e-08 3.7e-08 3.6e-08 3.7e-08 5 14,487
Jan 16, 2019 3.6e-08 3.7e-08 3.6e-08 3.7e-08 4 14,383
Jan 15, 2019 3.7e-08 3.7e-08 3.6e-08 3.6e-08 77 14,303
Jan 14, 2019 3.5e-08 3.7e-08 3.5e-08 3.7e-08 33 14,569
Jan 13, 2019 3.7e-08 3.7e-08 3.5e-08 3.5e-08 195 13,969
Jan 12, 2019 3.7e-08 3.7e-08 3.6e-08 3.7e-08 84 14,405
Jan 11, 2019 3.7e-08 7.4e-08 3.6e-08 3.7e-08 105 14,498
Jan 10, 2019 4e-08 7.6e-08 3.7e-08 3.7e-08 87 14,458
Jan 09, 2019 4e-08 8.1e-08 4e-08 4e-08 483 15,886
Jan 08, 2019 4e-08 4.1e-08 4e-08 4e-08 106 15,866
Jan 07, 2019 4.1e-08 4.1e-08 4e-08 4e-08 53 15,844
Jan 06, 2019 3.8e-08 8.2e-08 3.8e-08 4.1e-08 306 16,066
Jan 05, 2019 3.8e-08 7.8e-08 3.8e-08 3.8e-08 318 15,112
Jan 04, 2019 3.8e-08 7.7e-08 3.8e-08 3.9e-08 148 15,197
Jan 03, 2019 7.9e-08 7.9e-08 3.8e-08 3.8e-08 178 15,111
Jan 02, 2019 7.7e-08 7.9e-08 3.8e-08 7.9e-08 198 30,989
Jan 01, 2019 7.5e-08 7.7e-08 3.7e-08 7.7e-08 281 30,365
Dec 31, 2018 7.7e-08 7.7e-08 3.7e-08 7.5e-08 42 29,508
Dec 30, 2018 7.6e-08 7.8e-08 3.8e-08 7.7e-08 113 30,439
Dec 29, 2018 3.9e-08 7.9e-08 3.9e-08 7.6e-08 100 30,105
Dec 28, 2018 3.7e-08 7.9e-08 3.6e-08 3.9e-08 875 15,500
Dec 27, 2018 3.9e-08 7.8e-08 3.6e-08 3.6e-08 196 14,367
Dec 26, 2018 3.8e-08 7.7e-08 3.8e-08 3.9e-08 1,292 15,206
Dec 25, 2018 4.1e-08 4.1e-08 3.7e-08 3.8e-08 104 15,065
Dec 24, 2018 4e-08 8.5e-08 4e-08 4.1e-08 1,995 16,058