loading...

Cryptocoins Lookup

 bitJob (STU)

US$0.01 (-0.34%)
0.00000160 STU (0.00%)

bitJob Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid STU/ETH $20,707 $0.008931 56.66% Spot Percentage Recently
2 Liquid STU/BTC $10,830 $0.008872 29.63% Spot Percentage Recently
3 HitBTC STU/ETH $5,001 $0.008712 13.69% Spot Percentage Recently
4 HitBTC STU/BTC $7 $0.005545 0.02% Spot Percentage Recently
5 HitBTC STU/USDT $0 $0.007714 0.00% Spot Percentage Recently
6 YoBit STU/BTC $0 $0.006266 0.00% Spot Percentage Recently
7 IDEX STU/ETH $0 $0.007815 0.00% Spot Percentage Recently

bitJob Social Media Feeds

Tools for bitJob


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.008900 0.008966 0.008537 0.008863 26,731 636,378
Nov 15, 2018 0.009099 0.009209 0.008009 0.008898 11,625 638,949
Nov 14, 2018 0.010124 0.010144 0.008364 0.009060 25,579 650,546
Nov 13, 2018 0.010133 0.010272 0.009919 0.010146 27,328 728,513
Nov 12, 2018 0.009506 0.010166 0.009506 0.010143 61,796 487,286
Nov 11, 2018 0.009645 0.009698 0.009359 0.009524 38,567 457,582
Nov 10, 2018 0.009311 0.009745 0.009304 0.009699 58,846 465,980
Nov 09, 2018 0.009462 0.009744 0.008891 0.009323 39,939 447,895
Nov 08, 2018 0.011109 0.011180 0.008758 0.009479 53,283 455,394
Nov 07, 2018 0.010195 0.011861 0.010079 0.011120 28,447 534,244
Nov 06, 2018 0.009921 0.010184 0.009772 0.010184 20,489 481,545
Nov 05, 2018 0.009520 0.009910 0.009507 0.009909 23,335 476,056
Nov 04, 2018 0.009549 0.009614 0.009162 0.009504 28,320 456,604
Nov 03, 2018 0.009123 0.009833 0.009018 0.009549 29,152 458,789
Nov 02, 2018 0.009125 0.009299 0.008940 0.009005 23,183 432,621
Nov 01, 2018 0.008858 0.010177 0.008752 0.009125 30,194 438,400
Oct 31, 2018 0.008900 0.009124 0.008714 0.008866 44,170 425,970
Oct 30, 2018 0.008524 0.008894 0.008192 0.008881 15,572 426,701
Oct 29, 2018 0.008464 0.008657 0.008207 0.008535 22,614 410,040
Oct 28, 2018 0.008281 0.008623 0.008262 0.008488 26,054 407,820
Oct 27, 2018 0.008348 0.008433 0.008062 0.008271 27,718 397,362
Oct 26, 2018 0.008144 0.008501 0.008073 0.008332 19,834 400,283
Oct 25, 2018 0.008165 0.008199 0.007998 0.008108 46,808 389,556
Oct 24, 2018 0.007906 0.008342 0.007893 0.008166 44,218 392,313
Oct 23, 2018 0.007848 0.008072 0.007800 0.007902 60,248 379,648
Oct 22, 2018 0.007516 0.007955 0.007478 0.007842 51,863 376,758
Oct 21, 2018 0.007192 0.007565 0.007192 0.007534 47,474 361,974
Oct 20, 2018 0.006936 0.007297 0.006882 0.007188 52,202 345,346
Oct 19, 2018 0.006793 0.006947 0.006714 0.006942 38,215 333,530
Oct 18, 2018 0.006784 0.007108 0.006748 0.006793 17,974 326,371