loading...

Cryptocoins Lookup

 bitJob (STU)

US$0.00 (35.78%)
0.00000062 STU (0.00%)

bitJob Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC STU/ETH $4,878 $0.002139 64.99% Spot Percentage Recently
2 HitBTC STU/USDT $2,627 $0.002428 35.00% Spot Percentage Recently
3 HitBTC STU/BTC $0 $0.003612 0.01% Spot Percentage Recently
4 YoBit STU/BTC $0 $0.001878 0.00% Spot Percentage Recently
5 Liquid STU/BTC $0 $0.002962 0.00% Spot Percentage Recently
6 Liquid STU/ETH $0 $0.002258 0.00% Spot Percentage Recently

bitJob Social Media Feeds

Tools for bitJob


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002451 0.002471 0.001612 0.001657 1,519 118,953
Jan 21, 2019 0.002553 0.002740 0.002441 0.002454 405 176,209
Jan 20, 2019 0.002799 0.002803 0.002555 0.002555 1,411 183,440
Jan 19, 2019 0.002919 0.002931 0.002486 0.002799 1,069 200,982
Jan 18, 2019 0.003051 0.003202 0.002555 0.002905 27 208,613
Jan 17, 2019 0.003797 0.003805 0.002597 0.003053 736 219,191
Jan 16, 2019 0.002954 0.003800 0.002947 0.003797 5 272,624
Jan 15, 2019 0.004030 0.004049 0.002723 0.002951 114 211,910
Jan 14, 2019 0.002786 0.004041 0.002784 0.004032 0 289,547
Jan 13, 2019 0.002359 0.003290 0.002350 0.002785 3 199,995
Jan 12, 2019 0.002790 0.003252 0.002262 0.002362 59 169,574
Jan 11, 2019 0.002428 0.002805 0.002410 0.002790 117 200,333
Jan 10, 2019 0.002627 0.003030 0.002373 0.002431 38 174,580
Jan 09, 2019 0.002709 0.002745 0.002556 0.002625 189 188,512
Jan 08, 2019 0.002732 0.002921 0.002545 0.002708 73 194,449
Jan 07, 2019 0.003041 0.003049 0.002722 0.002733 58 196,240
Jan 06, 2019 0.002727 0.003166 0.002674 0.003040 101 218,274
Jan 05, 2019 0.003590 0.003590 0.002725 0.002730 380 196,047
Jan 04, 2019 0.003265 0.004168 0.002650 0.003595 183 258,156
Jan 03, 2019 0.003231 0.003270 0.003172 0.003263 26 234,294
Jan 02, 2019 0.003845 0.003882 0.003234 0.003237 99 232,426
Jan 01, 2019 0.003977 0.004071 0.003717 0.003835 77 275,358
Dec 31, 2018 0.004611 0.004940 0.003942 0.003977 11,209 285,558
Dec 30, 2018 0.004632 0.004813 0.003786 0.004587 1,499 329,335
Dec 29, 2018 0.004431 0.004806 0.004242 0.004641 16 333,220
Dec 28, 2018 0.004087 0.004423 0.004013 0.004411 13,396 316,741
Dec 27, 2018 0.004705 0.004757 0.004048 0.004079 29,765 292,922
Dec 26, 2018 0.004544 0.004796 0.004447 0.004694 13,641 337,047
Dec 25, 2018 0.005030 0.005030 0.004420 0.004542 16,001 326,166
Dec 24, 2018 0.005198 0.006001 0.004560 0.004998 21,403 358,917