loading...

Cryptocoins Lookup

 StrongHands (SHND)

US$0.00 (-3.46%)
0.00000000002 SHND (0.00%)

StrongHands Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SHND/DOGE $1,230 $6.9e-08 69.77% Spot Percentage Recently
2 Coindeal SHND/XRP $437 $7e-08 24.79% Spot Percentage Recently
3 Crex24 SHND/BTC $59 $3.6e-08 3.32% Spot Percentage Recently
4 Trade Satoshi SHND/DOGE $30 $7.1e-08 1.68% Spot Percentage Recently
5 STEX SHND/NXT $4 $6.9e-08 0.24% Spot Percentage Recently
6 Crex24 SHND/JPY $3 $6.5e-08 0.19% Spot Percentage Recently
7 CryptoBridge SHND/XP $0 $6.3e-08 0.00% Spot Percentage Recently
8 Trade Satoshi SHND/LTC $0 $3.1e-07 0.00% Spot Percentage Recently
9 CryptoBridge SHND/ZNY $0 $8.2e-08 0.00% Spot Percentage Recently
10 Graviex SHND/DOGE $0 $8e-08 0.00% Spot Percentage Recently
11 STEX SHND/LTC $0 $3.1e-07 0.00% Spot Percentage 28 hours ago
12 CoinExchange SHND/BTC $0 $0.000036 0.00% Spot Percentage Recently
13 Trade Satoshi SHND/BTC $0 $0.000036 0.00% Spot Percentage Recently

StrongHands Social Media Feeds

Tools for StrongHands


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 7.3e-08 7.5e-08 6.8e-08 7.2e-08 1,354 661,897
Jan 20, 2019 7.5e-08 7.6e-08 7.2e-08 7.4e-08 2,291 681,156
Jan 19, 2019 7.4e-08 7.9e-08 7.3e-08 7.5e-08 1,104 694,638
Jan 18, 2019 8.2e-08 8.5e-08 7.4e-08 7.4e-08 1,340 685,951
Jan 17, 2019 7.9e-08 1.2e-07 7.3e-08 8.2e-08 2,358 758,235
Jan 16, 2019 7.4e-08 9.3e-08 7.3e-08 7.9e-08 4,672 726,565
Jan 15, 2019 7.7e-08 8e-08 7.2e-08 7.4e-08 3,389 680,394
Jan 14, 2019 7.3e-08 7.9e-08 6.9e-08 7.7e-08 1,645 711,919
Jan 13, 2019 7.8e-08 8.1e-08 7.1e-08 7.3e-08 1,079 670,969
Jan 12, 2019 8e-08 8.3e-08 7.4e-08 7.7e-08 1,840 712,534
Jan 11, 2019 7.1e-08 8.3e-08 6.8e-08 8e-08 2,872 742,970
Jan 10, 2019 8e-08 8.4e-08 6.9e-08 7.2e-08 2,238 665,863
Jan 09, 2019 7.5e-08 8.6e-08 7.5e-08 8e-08 2,277 741,670
Jan 08, 2019 8e-08 8.7e-08 7.4e-08 8.4e-08 1,111 772,389
Jan 07, 2019 8.1e-08 9.1e-08 7.6e-08 7.9e-08 2,435 730,863
Jan 06, 2019 8.2e-08 8.5e-08 7.8e-08 8.1e-08 1,521 751,170
Jan 05, 2019 9.2e-08 9.2e-08 7.7e-08 8.2e-08 2,601 756,427
Jan 04, 2019 7.7e-08 9.6e-08 7.6e-08 9.2e-08 1,882 850,742
Jan 03, 2019 7.9e-08 8.4e-08 7.5e-08 7.7e-08 2,626 708,963
Jan 02, 2019 7.5e-08 8e-08 7.3e-08 8e-08 2,091 735,812
Jan 01, 2019 7.4e-08 8e-08 7e-08 7.6e-08 478 699,419
Dec 31, 2018 8.3e-08 8.4e-08 7.3e-08 7.4e-08 998 682,490
Dec 30, 2018 7.4e-08 8.4e-08 7.1e-08 8e-08 894 741,314
Dec 29, 2018 8.1e-08 8.5e-08 7.3e-08 7.5e-08 1,703 694,754
Dec 28, 2018 8e-08 8.7e-08 7.2e-08 8.1e-08 1,086 752,238
Dec 27, 2018 7.9e-08 8.7e-08 7.5e-08 8e-08 2,914 739,252
Dec 26, 2018 7.7e-08 8.7e-08 7.4e-08 7.9e-08 1,559 729,146
Dec 25, 2018 8.1e-08 8.9e-08 7.1e-08 7.7e-08 1,839 713,319
Dec 24, 2018 8.5e-08 8.7e-08 7.8e-08 8.1e-08 4,374 744,802
Dec 23, 2018 8.8e-08 9.3e-08 7.9e-08 8.4e-08 4,323 772,650