loading...

Cryptocoins Lookup

 StrongHands (SHND)

US$0.00 (1.83%)
0.00000000002 SHND (0.00%)

StrongHands Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SHND/DOGE $3,497 $1.4e-07 64.81% Spot Percentage Recently
2 Coindeal SHND/XRP $1,479 $1.6e-07 27.40% Spot Percentage Recently
3 Crex24 SHND/BTC $171 $1.3e-07 3.17% Spot Percentage Recently
4 STEX SHND/LTC $152 $5e-07 2.82% Spot Percentage Recently
5 Trade Satoshi SHND/DOGE $60 $1.4e-07 1.12% Spot Percentage Recently
6 STEX SHND/NXT $30 $1.6e-07 0.55% Spot Percentage Recently
7 Graviex SHND/DOGE $6 $2.9e-07 0.10% Spot Percentage Recently
8 Trade Satoshi SHND/LTC $1 $5e-07 0.02% Spot Percentage Recently
9 CryptoBridge SHND/XP $0 $1.8e-07 0.01% Spot Percentage Recently
10 Crex24 SHND/JPY $0 $1.6e-07 0.01% Spot Percentage Recently
11 CryptoBridge SHND/ZNY $0 $1.4e-07 0.01% Spot Percentage Recently
12 CoinExchange SHND/BTC $0 $0.000063 0.00% Spot Percentage Recently
13 BiteBTC SHND/DOGE $0 $7.5e-08 0.00% Spot Percentage Recently
14 Trade Satoshi SHND/BTC *** $2 *** $0.000063 0.00% Spot Percentage Recently

StrongHands Social Media Feeds

Tools for StrongHands


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 1.6e-07 1.7e-07 1.5e-07 1.6e-07 5,307 2,576,638
Nov 12, 2018 1.6e-07 1.6e-07 1.5e-07 1.6e-07 5,760 2,483,830
Nov 11, 2018 1.7e-07 1.8e-07 1.6e-07 1.6e-07 6,200 2,499,778
Nov 10, 2018 1.8e-07 1.9e-07 1.7e-07 1.7e-07 4,229 2,792,403
Nov 09, 2018 1.7e-07 1.9e-07 1.7e-07 1.8e-07 7,071 2,921,899
Nov 08, 2018 1.8e-07 2e-07 1.7e-07 1.7e-07 5,232 2,736,331
Nov 07, 2018 1.9e-07 2e-07 1.6e-07 1.8e-07 10,090 2,945,785
Nov 06, 2018 1.5e-07 1.9e-07 1.4e-07 1.9e-07 11,402 2,533,133
Nov 05, 2018 1.4e-07 1.5e-07 1.4e-07 1.5e-07 4,930 2,371,577
Nov 04, 2018 1.5e-07 1.5e-07 1.4e-07 1.4e-07 2,990 2,281,977
Nov 03, 2018 1.4e-07 1.5e-07 1.4e-07 1.5e-07 2,607 2,385,823
Nov 02, 2018 1.4e-07 1.5e-07 1.4e-07 1.4e-07 4,050 2,246,703
Nov 01, 2018 1.4e-07 1.5e-07 1.4e-07 1.4e-07 4,269 2,293,048
Oct 31, 2018 1.5e-07 1.6e-07 1.4e-07 1.4e-07 6,081 2,308,994
Oct 30, 2018 1.5e-07 1.5e-07 1.5e-07 1.5e-07 3,014 2,409,688
Oct 29, 2018 1.5e-07 1.6e-07 1.4e-07 1.5e-07 3,725 2,438,429
Oct 28, 2018 1.6e-07 1.6e-07 1.5e-07 1.6e-07 3,309 2,484,752
Oct 27, 2018 1.5e-07 1.6e-07 1.5e-07 1.6e-07 5,181 2,558,256
Oct 26, 2018 1.3e-07 1.5e-07 1.3e-07 1.5e-07 5,651 2,403,118
Oct 25, 2018 1.3e-07 1.4e-07 1.3e-07 1.3e-07 3,892 2,148,857
Oct 24, 2018 1.5e-07 1.5e-07 1.3e-07 1.3e-07 5,400 2,131,233
Oct 23, 2018 1.6e-07 1.6e-07 1.4e-07 1.5e-07 4,242 2,374,211
Oct 22, 2018 1.5e-07 1.6e-07 1.5e-07 1.6e-07 2,290 2,514,859
Oct 21, 2018 1.5e-07 1.6e-07 1.5e-07 1.5e-07 4,289 2,409,298
Oct 20, 2018 1.5e-07 1.6e-07 1.5e-07 1.5e-07 4,358 2,426,840
Oct 19, 2018 1.9e-07 2e-07 1.6e-07 1.6e-07 6,263 2,525,911
Oct 18, 2018 1.4e-07 2e-07 1.3e-07 1.9e-07 4,018 3,085,394
Oct 17, 2018 1.5e-07 1.6e-07 1.4e-07 1.4e-07 4,618 2,306,810
Oct 16, 2018 1.6e-07 1.7e-07 1.4e-07 1.5e-07 6,047 2,466,630
Oct 15, 2018 1.7e-07 1.8e-07 1.5e-07 1.6e-07 12,779 2,570,492