loading...

Cryptocoins Lookup

 Streamr DATAcoin (DATA)

US$0.02 (-4.61%)
0.00000513 DATA (0.00%)

Streamr DATAcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX DATA/ETH $321,265 $0.023197 49.54% Spot Percentage Recently
2 Binance DATA/BTC $178,317 $0.023277 27.49% Spot Percentage Recently
3 Coinone DATA/KRW $55,452 $0.023919 8.55% Spot Percentage Recently
4 Ethfinex DAT/BTC $30,780 $0.022687 4.75% Spot Percentage Recently
5 Binance DATA/ETH $19,900 $0.023380 3.07% Spot Percentage Recently
6 BitForex DATA/USDT $9,277 $0.023835 1.43% Spot Percentage Recently
7 Mercatox DATA/ETH $8,855 $0.027216 1.37% Spot Percentage Recently
8 Ethfinex DAT/USD $8,547 $0.023332 1.32% Spot Percentage Recently
9 Gate.io DATA/USDT $4,902 $0.023143 0.76% Spot Percentage Recently
10 Bancor Network DATA/BNT $4,732 $0.023844 0.73% Spot Percentage Recently
11 Ethfinex DAT/ETH $4,222 $0.024898 0.65% Spot Percentage Recently
12 Gate.io DATA/ETH $1,195 $0.023600 0.18% Spot Percentage Recently
13 HitBTC DATA/BTC $885 $0.023141 0.14% Spot Percentage Recently
14 HitBTC DATA/ETH $154 $0.023735 0.02% Spot Percentage Recently
15 HitBTC DATA/USDT $50 $0.019968 0.01% Spot Percentage Recently
16 IDEX DATA/ETH $19 $0.022698 0.00% Spot Percentage Recently
17 Radar Relay DATA/WETH $0 $0.075237 0.00% Spot Percentage Recently

Streamr DATAcoin Social Media Feeds

Tools for Streamr DATAcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.025622 0.025930 0.021616 0.022991 1,033,300 15,568,256
Nov 19, 2018 0.031678 0.031902 0.025273 0.025689 1,057,810 17,395,693
Nov 18, 2018 0.029857 0.032814 0.029820 0.031655 1,062,740 21,435,597
Nov 17, 2018 0.030373 0.030672 0.029396 0.029865 644,647 20,223,558
Nov 16, 2018 0.031701 0.031795 0.030063 0.030413 687,338 20,594,300
Nov 15, 2018 0.033693 0.034163 0.029373 0.031570 913,515 21,377,633
Nov 14, 2018 0.038264 0.038624 0.031934 0.033580 817,235 22,738,916
Nov 13, 2018 0.040061 0.040299 0.038026 0.038354 1,112,910 25,971,449
Nov 12, 2018 0.042436 0.044380 0.039801 0.040161 1,758,970 27,195,473
Nov 11, 2018 0.039825 0.042523 0.039479 0.042523 1,675,720 28,794,506
Nov 10, 2018 0.039754 0.041014 0.038983 0.039852 938,166 26,985,691
Nov 09, 2018 0.041890 0.041934 0.039563 0.039747 943,315 26,914,928
Nov 08, 2018 0.041653 0.042675 0.039794 0.041982 1,283,800 28,428,098
Nov 07, 2018 0.042098 0.042859 0.040612 0.041677 1,191,470 28,221,701
Nov 06, 2018 0.043009 0.043065 0.039726 0.042265 1,642,910 28,598,876
Nov 05, 2018 0.043829 0.045469 0.042684 0.042965 1,245,060 29,093,808
Nov 04, 2018 0.043082 0.046415 0.041595 0.043778 2,357,570 29,644,538
Nov 03, 2018 0.042922 0.043998 0.042104 0.043075 1,132,600 29,168,498
Nov 02, 2018 0.044599 0.045635 0.042874 0.042920 1,561,360 29,063,404
Nov 01, 2018 0.045842 0.049792 0.043618 0.044466 4,447,820 30,110,353
Oct 31, 2018 0.039985 0.046758 0.039977 0.045563 4,618,360 30,853,259
Oct 30, 2018 0.038747 0.040536 0.038377 0.039855 1,409,200 26,987,790
Oct 29, 2018 0.039519 0.041153 0.037097 0.038716 1,208,600 26,216,985
Oct 28, 2018 0.039723 0.040480 0.038411 0.039668 1,053,340 26,861,230
Oct 27, 2018 0.041769 0.042421 0.038501 0.039597 1,267,370 26,813,084
Oct 26, 2018 0.039695 0.042147 0.039680 0.041874 1,468,360 28,354,830
Oct 25, 2018 0.040477 0.041144 0.037951 0.039753 1,870,910 26,919,262
Oct 24, 2018 0.040007 0.042427 0.039722 0.040505 1,390,770 27,428,279
Oct 23, 2018 0.038477 0.041250 0.037555 0.040221 1,909,770 27,235,899
Oct 22, 2018 0.037942 0.038698 0.037114 0.038257 914,185 25,906,036