loading...

Cryptocoins Lookup

 Streamr DATAcoin (DATA)

US$0.02 (1.83%)
0.00000532 DATA (0.00%)

Streamr DATAcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX DATA/ETH $268,500 $0.018936 41.97% Spot Percentage Recently
2 Binance DATA/BTC $168,389 $0.019010 26.32% Spot Percentage Recently
3 BitForex DATA/USDT $153,815 $0.019706 24.04% Spot Percentage Recently
4 Coinone DATA/KRW $17,407 $0.019506 2.72% Spot Percentage Recently
5 Binance DATA/ETH $13,634 $0.019056 2.13% Spot Percentage Recently
6 Mercatox DATA/ETH $7,134 $0.019306 1.12% Spot Percentage Recently
7 Gate.io DATA/USDT $5,232 $0.019100 0.82% Spot Percentage Recently
8 Ethfinex DAT/BTC $1,947 $0.018974 0.30% Spot Percentage Recently
9 Ethfinex DAT/USD $1,690 $0.018900 0.26% Spot Percentage Recently
10 Ethfinex DAT/ETH $1,451 $0.019087 0.23% Spot Percentage Recently
11 Gate.io DATA/ETH $376 $0.018984 0.06% Spot Percentage Recently
12 Bancor Network DATA/BNT $124 $0.019578 0.02% Spot Percentage Recently
13 HitBTC DATA/BTC $33 $0.018722 0.01% Spot Percentage Recently
14 HitBTC DATA/USDT $4 $0.018807 0.00% Spot Percentage Recently
15 HitBTC DATA/ETH $1 $0.018984 0.00% Spot Percentage Recently
16 IDEX DATA/ETH $0 $0.015174 0.00% Spot Percentage Recently
17 Radar Relay DATA/WETH $0 $0.002928 0.00% Spot Percentage Recently

Streamr DATAcoin Social Media Feeds

Tools for Streamr DATAcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.019531 0.019531 0.018599 0.018992 688,308 12,860,730
Jan 21, 2019 0.019456 0.019505 0.018891 0.019403 612,720 13,138,850
Jan 20, 2019 0.019933 0.020797 0.019285 0.019424 1,386,381 13,152,907
Jan 19, 2019 0.019599 0.020657 0.019534 0.020006 1,159,699 13,547,374
Jan 18, 2019 0.018702 0.020706 0.018151 0.019773 1,680,243 13,389,648
Jan 17, 2019 0.018305 0.019422 0.018291 0.018695 628,970 12,659,246
Jan 16, 2019 0.018291 0.019123 0.018135 0.018357 820,809 12,430,417
Jan 15, 2019 0.017978 0.019521 0.017895 0.018351 1,143,873 12,426,753
Jan 14, 2019 0.017711 0.018200 0.016973 0.017980 378,510 12,175,570
Jan 13, 2019 0.017904 0.018154 0.016607 0.017700 549,834 11,985,471
Jan 12, 2019 0.017540 0.018283 0.017346 0.017909 468,189 12,127,492
Jan 11, 2019 0.017405 0.017850 0.017073 0.017520 357,894 11,863,639
Jan 10, 2019 0.019336 0.019583 0.017015 0.017416 519,259 11,793,569
Jan 09, 2019 0.019424 0.019852 0.019300 0.019324 441,562 13,085,411
Jan 08, 2019 0.019676 0.019891 0.019054 0.019314 688,046 13,078,777
Jan 07, 2019 0.021490 0.021490 0.019484 0.019787 2,191,469 13,398,915
Jan 06, 2019 0.018378 0.024848 0.018099 0.021792 4,047,754 14,756,330
Jan 05, 2019 0.018660 0.018966 0.018215 0.018398 399,577 12,458,490
Jan 04, 2019 0.018228 0.018735 0.018135 0.018676 433,842 12,646,503
Jan 03, 2019 0.018392 0.018491 0.018161 0.018228 379,286 12,343,070
Jan 02, 2019 0.018427 0.018516 0.017887 0.018435 642,857 12,483,234
Jan 01, 2019 0.017662 0.018397 0.017499 0.018365 394,353 12,436,172
Dec 31, 2018 0.018430 0.018430 0.017620 0.017653 361,150 11,953,685
Dec 30, 2018 0.018468 0.019036 0.018162 0.018482 511,778 12,515,356
Dec 29, 2018 0.018868 0.019062 0.018397 0.018488 449,925 12,518,895
Dec 28, 2018 0.016970 0.019043 0.016696 0.019035 1,121,677 12,889,800
Dec 27, 2018 0.017673 0.018506 0.016956 0.016987 561,613 11,502,971
Dec 26, 2018 0.017683 0.018249 0.017386 0.017605 443,394 11,921,633
Dec 25, 2018 0.019171 0.019187 0.017270 0.017670 508,801 11,965,457
Dec 24, 2018 0.019545 0.020922 0.018830 0.019123 781,073 12,949,452