loading...

Cryptocoins Lookup

 STRAKS (STAK)

US$0.04 (-13.39%)
0.00000672 STAK (0.00%)

STRAKS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge STAK/BTC $494 $0.037984 63.44% Spot Percentage Recently
2 HitBTC STAK/BTC $165 $0.037927 21.27% Spot Percentage Recently
3 HitBTC STAK/ETH $63 $0.039252 8.09% Spot Percentage Recently
4 STEX STAK/BTC $29 $0.037134 3.69% Spot Percentage Recently
5 Crex24 STAK/BTC $27 $0.037474 3.52% Spot Percentage Recently
6 SouthXchange STAK/BTC $0 $0.069174 0.00% Spot Percentage Recently

STRAKS Social Media Feeds

Tools for STRAKS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.043841 0.044984 0.037042 0.038287 745 368,106
Nov 13, 2018 0.044342 0.044890 0.043567 0.043969 446 421,589
Nov 12, 2018 0.045175 0.047089 0.043628 0.044519 472 425,682
Nov 11, 2018 0.043891 0.046626 0.043492 0.044898 357 428,136
Nov 10, 2018 0.045530 0.047714 0.043451 0.043924 263 417,694
Nov 09, 2018 0.054368 0.057680 0.044898 0.045539 1,388 431,846
Nov 08, 2018 0.044633 0.060896 0.042893 0.054365 1,782 514,098
Nov 07, 2018 0.045144 0.046823 0.043181 0.044664 587 421,177
Nov 06, 2018 0.045210 0.046487 0.044089 0.045135 1,158 424,099
Nov 05, 2018 0.045393 0.048953 0.043828 0.044497 493 417,256
Nov 04, 2018 0.045457 0.048011 0.044354 0.045398 262 424,507
Nov 03, 2018 0.050806 0.100099 0.044995 0.045456 499 423,803
Nov 02, 2018 0.044436 0.050876 0.044300 0.050806 239 472,275
Nov 01, 2018 0.046086 0.059609 0.044435 0.044436 1,638 411,851
Oct 31, 2018 0.047168 0.051498 0.043955 0.046086 2,955 425,870
Oct 30, 2018 0.047041 0.051866 0.046901 0.047022 618 433,211
Oct 29, 2018 0.052919 0.053153 0.045155 0.047035 629 432,014
Oct 28, 2018 0.056397 0.057843 0.050476 0.053186 361 487,035
Oct 27, 2018 0.051060 0.072587 0.051007 0.056095 648 512,153
Oct 26, 2018 0.054870 0.056100 0.050660 0.051252 2,309 466,576
Oct 25, 2018 0.047308 0.055489 0.046967 0.054959 1,746 498,840
Oct 24, 2018 0.046157 0.052320 0.046119 0.047287 769 427,938
Oct 23, 2018 0.043554 0.054393 0.042029 0.046367 1,609 418,391
Oct 22, 2018 0.043411 0.044904 0.043026 0.043528 246 391,628
Oct 21, 2018 0.043430 0.044047 0.043152 0.043568 181 390,823
Oct 20, 2018 0.041714 0.047160 0.041417 0.043420 626 388,336
Oct 19, 2018 0.042084 0.042195 0.041708 0.041741 355 372,231
Oct 18, 2018 0.044273 0.044461 0.041723 0.042082 199 374,142
Oct 17, 2018 0.045120 0.045827 0.042597 0.044101 482 390,916
Oct 16, 2018 0.044617 0.048256 0.041975 0.044964 462 397,342