loading...

Cryptocoins Lookup

 STRAKS (STAK)

US$0.02 (18.67%)
0.00000441 STAK (0.00%)

STRAKS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX STAK/BTC $81 $0.015830 75.23% Spot Percentage Recently
2 Crex24 STAK/BTC $14 $0.016652 12.93% Spot Percentage Recently
3 CryptoBridge STAK/BTC $13 $0.014294 11.84% Spot Percentage Recently
4 SouthXchange STAK/BTC $0 $0.014294 0.00% Spot Percentage Recently

STRAKS Social Media Feeds

Tools for STRAKS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.016908 0.016993 0.013067 0.013770 249 155,320
Jan 19, 2019 0.016338 0.017117 0.016267 0.016928 52 190,620
Jan 18, 2019 0.016548 0.016759 0.016182 0.016315 21 183,305
Jan 17, 2019 0.016351 0.017560 0.016347 0.016553 483 185,376
Jan 16, 2019 0.022142 0.022225 0.015726 0.016350 55 182,766
Jan 15, 2019 0.020246 0.023720 0.015377 0.022181 395 247,600
Jan 14, 2019 0.019967 0.024105 0.019375 0.020260 50 225,803
Jan 13, 2019 0.022151 0.026261 0.019711 0.019957 143 222,093
Jan 12, 2019 0.022104 0.026450 0.016111 0.022171 274 246,338
Jan 11, 2019 0.022035 0.022418 0.021903 0.022125 45 245,484
Jan 10, 2019 0.022887 0.024774 0.021785 0.022039 122 244,165
Jan 09, 2019 0.023913 0.026321 0.021887 0.022870 69 252,832
Jan 08, 2019 0.025714 0.026322 0.023556 0.023870 66 263,426
Jan 07, 2019 0.028099 0.028233 0.022400 0.025675 181 282,782
Jan 06, 2019 0.015874 0.028202 0.013468 0.028098 1,156 308,791
Jan 05, 2019 0.024450 0.027083 0.016244 0.016269 399 178,363
Jan 04, 2019 0.015617 0.025845 0.015547 0.017119 287 187,236
Jan 03, 2019 0.014629 0.023171 0.013611 0.015605 1,435 170,285
Jan 02, 2019 0.013464 0.018674 0.013269 0.014677 186 159,837
Jan 01, 2019 0.014844 0.015333 0.013127 0.013401 110 145,600
Dec 31, 2018 0.014449 0.019264 0.013023 0.014814 276 160,611
Dec 30, 2018 0.013467 0.018970 0.012670 0.014432 743 156,108
Dec 29, 2018 0.015932 0.016855 0.013411 0.013454 314 145,188
Dec 28, 2018 0.019172 0.021304 0.015879 0.015907 1,051 171,246
Dec 27, 2018 0.019891 0.019999 0.019099 0.019153 499 205,674
Dec 26, 2018 0.019599 0.020126 0.017621 0.019901 147 211,833
Dec 25, 2018 0.021135 0.021135 0.019363 0.019601 123 208,645
Dec 24, 2018 0.020401 0.023091 0.020401 0.021091 177 224,498
Dec 23, 2018 0.020360 0.022066 0.019839 0.020392 83 217,044
Dec 22, 2018 0.020122 0.020424 0.019675 0.020317 151 215,776