loading...

Cryptocoins Lookup

 Stox (STX)

US$0.02 (-0.95%)
0.00000369 STX (0.00%)

Stox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io STX/USDT $12,538 $0.016319 43.38% Spot Percentage Recently
2 HitBTC STX/USDT $9,248 $0.017120 32.00% Spot Percentage Recently
3 Bancor Network STX/BNT $5,400 $0.017180 18.68% Spot Percentage Recently
4 Gate.io STX/ETH $977 $0.016411 3.38% Spot Percentage Recently
5 HitBTC STX/ETH $731 $0.017361 2.53% Spot Percentage Recently
6 OOOBTC STX/BTC ** $7 $0.016380 0.02% Spot No Fees Recently
7 HitBTC STX/BTC $1 $0.013612 0.01% Spot Percentage Recently
8 Liquid STX/BTC $0 $0.019284 0.00% Spot Percentage Recently
9 Liquid STX/ETH $0 $0.017195 0.00% Spot Percentage Recently
10 CoinExchange STX/BTC $0 $0.023595 0.00% Spot Percentage Recently
11 CoinExchange STX/ETH $0 $0.115038 0.00% Spot Percentage Recently
12 Liqui STX/ETH $0 $0.042398 0.00% Spot Percentage Recently
13 Liqui STX/BTC $0 $0.044195 0.00% Spot Percentage Recently
14 Liqui STX/USDT $0 $0.063384 0.00% Spot Percentage Recently
15 COSS STX/ETH $0 $0.029839 0.00% Spot Percentage Recently
16 COSS STX/BTC $0 $0.036299 0.00% Spot Percentage Recently

Stox Social Media Feeds

Tools for Stox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.019643 0.020055 0.013949 0.015812 69,623 808,979
Nov 19, 2018 0.025967 0.026216 0.019440 0.019761 80,918 1,012,426
Nov 18, 2018 0.026157 0.027130 0.025839 0.026021 12,099 1,336,894
Nov 17, 2018 0.027879 0.027879 0.026000 0.026172 22,302 1,344,829
Nov 16, 2018 0.027505 0.029636 0.027410 0.027786 43,631 1,429,674
Nov 15, 2018 0.029371 0.029771 0.025884 0.027464 76,882 1,411,802
Nov 14, 2018 0.034644 0.034830 0.028559 0.029395 87,933 1,513,044
Nov 13, 2018 0.035179 0.035625 0.033881 0.034683 55,683 1,785,198
Nov 12, 2018 0.038432 0.039637 0.035083 0.035269 96,787 1,816,227
Nov 11, 2018 0.040234 0.041653 0.038429 0.038536 70,968 1,988,109
Nov 10, 2018 0.040394 0.040805 0.038725 0.040231 58,497 2,074,478
Nov 09, 2018 0.042102 0.043218 0.039767 0.040378 82,888 2,083,551
Nov 08, 2018 0.046273 0.046884 0.040910 0.042158 336,286 2,175,789
Nov 07, 2018 0.045388 0.048660 0.045365 0.046411 136,914 2,398,943
Nov 06, 2018 0.050498 0.053673 0.044801 0.045194 415,266 2,357,841
Nov 05, 2018 0.046514 0.054542 0.046460 0.050330 392,269 2,609,523
Nov 04, 2018 0.054979 0.055048 0.043599 0.046699 494,702 2,417,733
Nov 03, 2018 0.053978 0.055873 0.053923 0.054962 78,921 2,856,696
Nov 02, 2018 0.054478 0.056562 0.053377 0.053977 79,957 2,802,705
Nov 01, 2018 0.053225 0.056608 0.053218 0.054504 125,702 2,830,094
Oct 31, 2018 0.054771 0.055884 0.053066 0.053319 107,428 2,769,734
Oct 30, 2018 0.058861 0.059324 0.054358 0.054934 126,881 2,854,890
Oct 29, 2018 0.061755 0.062804 0.057144 0.058859 69,585 3,064,361
Oct 28, 2018 0.063132 0.063357 0.061416 0.061954 91,604 3,227,967
Oct 27, 2018 0.062642 0.063939 0.061734 0.063043 128,724 3,286,290
Oct 26, 2018 0.063283 0.063779 0.061772 0.062700 208,207 3,269,367
Oct 25, 2018 0.064541 0.064662 0.063003 0.063381 168,145 3,307,306
Oct 24, 2018 0.066547 0.066849 0.063905 0.064483 223,282 3,365,010
Oct 23, 2018 0.063061 0.070064 0.060645 0.066456 529,751 3,469,949
Oct 22, 2018 0.066291 0.067031 0.057796 0.063052 437,466 3,289,445