loading...

Cryptocoins Lookup

 Stox (STX)

US$0.03 (24.81%)
0.00000781 STX (0.00%)

Stox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io STX/USDT $432,894 $0.028094 66.88% Spot Percentage Recently
2 Bancor Network STX/BNT $132,777 $0.028455 20.51% Spot Percentage Recently
3 TOKOK STX/ETH $42,963 * $0.094907 6.64% Spot Percentage Recently
4 Gate.io STX/ETH $15,599 $0.028476 2.41% Spot Percentage Recently
5 HitBTC STX/USDT $11,525 $0.027094 1.78% Spot Percentage Recently
6 HitBTC STX/ETH $7,393 $0.025509 1.14% Spot Percentage Recently
7 HitBTC STX/BTC $3,833 $0.025203 0.59% Spot Percentage Recently
8 CoinExchange STX/BTC $114 $0.027003 0.02% Spot Percentage Recently
9 Liquid STX/ETH $101 $0.030044 0.02% Spot Percentage Recently
10 COSS STX/BTC $56 $0.021242 0.01% Spot Percentage Recently
11 CoinExchange STX/ETH $10 $0.029418 0.00% Spot Percentage Recently
12 OOOBTC STX/BTC $5 $0.013465 0.00% Spot Percentage Recently
13 COSS STX/ETH $3 $0.022543 0.00% Spot Percentage Recently
14 Liqui STX/ETH $0 $0.037089 0.00% Spot Percentage Recently
15 Liqui STX/BTC $0 $0.035068 0.00% Spot Percentage Recently
16 Liqui STX/USDT $0 $0.064768 0.00% Spot Percentage Recently
17 Liquid STX/BTC $0 $0.018002 0.00% Spot Percentage Recently

Stox Social Media Feeds

Tools for Stox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.020117 0.036028 0.019480 0.033409 603,590 1,762,290
Jan 21, 2019 0.013839 0.021313 0.013513 0.020280 183,179 1,058,338
Jan 20, 2019 0.014164 0.014321 0.012998 0.013857 57,142 716,274
Jan 19, 2019 0.012152 0.015046 0.012152 0.014158 80,529 731,820
Jan 18, 2019 0.012222 0.012793 0.012007 0.012190 49,739 628,668
Jan 17, 2019 0.012538 0.012618 0.011653 0.012251 50,266 631,565
Jan 16, 2019 0.012534 0.013655 0.011747 0.012626 54,943 651,031
Jan 15, 2019 0.012359 0.013599 0.012359 0.012582 59,958 649,969
Jan 14, 2019 0.013529 0.013529 0.011256 0.012235 88,865 625,930
Jan 13, 2019 0.016397 0.018033 0.011963 0.013779 117,504 707,190
Jan 12, 2019 0.011900 0.018785 0.011694 0.016498 176,355 850,859
Jan 11, 2019 0.010788 0.012215 0.010319 0.012065 73,412 617,272
Jan 10, 2019 0.013303 0.100042 0.009952 0.010839 103,683 553,268
Jan 09, 2019 0.012778 0.013830 0.012693 0.013305 20,741 679,855
Jan 08, 2019 0.012715 0.012893 0.012223 0.012856 6,295 656,375
Jan 07, 2019 0.012777 0.013441 0.012300 0.012778 6,420 652,175
Jan 06, 2019 0.012514 0.012880 0.011398 0.012797 13,621 652,799
Jan 05, 2019 0.012395 0.013558 0.011831 0.012653 20,741 646,019
Jan 04, 2019 0.011309 0.012702 0.011020 0.012571 18,548 641,705
Jan 03, 2019 0.013917 0.014206 0.011046 0.011586 30,749 589,928
Jan 02, 2019 0.013249 0.014354 0.013209 0.014212 18,707 726,447
Jan 01, 2019 0.012830 0.013550 0.012781 0.013378 2,794 684,133
Dec 31, 2018 0.013809 0.014203 0.012481 0.012659 6,999 647,824
Dec 30, 2018 0.014605 0.014725 0.013653 0.013731 5,793 703,721
Dec 29, 2018 0.014622 0.015399 0.014318 0.014740 10,097 755,443
Dec 28, 2018 0.013794 0.015011 0.013548 0.014593 15,802 748,190
Dec 27, 2018 0.013634 0.014511 0.013352 0.013801 26,656 708,838
Dec 26, 2018 0.014113 0.014439 0.013354 0.013607 18,101 696,897
Dec 25, 2018 0.015192 0.015218 0.013613 0.014121 13,204 724,306
Dec 24, 2018 0.014820 0.017077 0.014358 0.015247 31,498 780,955