loading...

Cryptocoins Lookup

 Storm (STORM)

US$0.00 (1.71%)
0.00000081 STORM (0.00%)

Storm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance STORM/BTC $264,483 $0.002950 46.79% Spot Percentage Recently
2 UPbit STORM/KRW $226,944 $0.002874 40.15% Spot Percentage Recently
3 Bittrex STORM/BTC $23,588 $0.002950 4.17% Spot Percentage Recently
4 UPbit STORM/BTC $22,978 $0.002950 4.06% Spot Percentage Recently
5 Binance STORM/ETH $12,112 $0.002908 2.14% Spot Percentage Recently
6 Coineal STORM/ETH $7,788 $0.002908 1.38% Spot Percentage Recently
7 Bitrue STORM/BTC $2,444 $0.002914 0.43% Spot Percentage Recently
8 Binance STORM/BNB $1,404 $0.002913 0.25% Spot Percentage Recently
9 Bittrex STORM/ETH $1,315 $0.002924 0.23% Spot Percentage Recently
10 UPbit STORM/ETH $538 $0.002959 0.10% Spot Percentage Recently
11 Bancor Network STORM/BNT $533 $0.002988 0.09% Spot Percentage Recently
12 Bitbns STORM/INR $266 $0.003283 0.05% Spot Percentage Recently
13 Radar Relay STORM/WETH $234 $0.002872 0.04% Spot Percentage Recently
14 CoinPlace STORM/BTC $226 $0.002950 0.04% Spot Percentage Recently
15 HitBTC STORM/BTC $107 $0.002878 0.02% Spot Percentage Recently
16 WazirX STORM/USDT $106 $0.002892 0.02% Spot Percentage Recently
17 IDEX STORM/ETH $95 $0.002605 0.02% Spot Percentage Recently
18 Bitrue STORM/ETH $61 $0.002891 0.01% Spot Percentage Recently
19 WazirX STORM/INR $47 $0.002946 0.01% Spot Percentage Recently
20 DDEX STORM/WETH $3 $0.002902 0.00% Spot Percentage Recently
21 YoBit STORM/USD $1 $0.003500 0.00% Spot Percentage Recently
22 Kyber Network STORM/ETH $0 $0.002899 0.00% Spot Percentage Recently
23 YoBit STORM/BTC $0 $0.002986 0.00% Spot Percentage Recently
24 Coinrail STORM/BTC $0 $0.002861 0.00% Spot Percentage Recently
25 Coinnest STORM/KRW $0 * $0.003016 0.00% Spot Percentage Recently
26 WazirX STORM/BTC $0 $0.002843 0.00% Spot Percentage Recently

Storm Social Media Feeds

Tools for Storm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002907 0.002967 0.002807 0.002928 638,146 14,972,989
Jan 21, 2019 0.002932 0.002952 0.002862 0.002903 509,655 14,517,777
Jan 20, 2019 0.003106 0.003272 0.002847 0.002935 1,996,101 14,677,108
Jan 19, 2019 0.002871 0.003142 0.002853 0.003121 2,267,044 15,606,975
Jan 18, 2019 0.002933 0.002935 0.002806 0.002870 541,115 14,350,928
Jan 17, 2019 0.002870 0.003019 0.002854 0.002940 1,275,463 14,700,680
Jan 16, 2019 0.002774 0.002894 0.002756 0.002880 685,560 14,401,205
Jan 15, 2019 0.002857 0.002861 0.002739 0.002780 718,272 13,903,455
Jan 14, 2019 0.002728 0.002866 0.002694 0.002844 1,015,553 14,222,449
Jan 13, 2019 0.002979 0.002990 0.002687 0.002720 1,593,610 13,465,487
Jan 12, 2019 0.003050 0.003058 0.002948 0.002980 751,743 14,754,272
Jan 11, 2019 0.003233 0.003305 0.003005 0.003069 2,477,133 15,195,257
Jan 10, 2019 0.003380 0.003717 0.002960 0.003201 9,958,933 15,847,328
Jan 09, 2019 0.003342 0.003440 0.003295 0.003375 860,725 16,708,784
Jan 08, 2019 0.003193 0.003472 0.003113 0.003363 1,846,216 16,650,770
Jan 07, 2019 0.003247 0.003303 0.003139 0.003206 1,249,511 15,874,293
Jan 06, 2019 0.003018 0.003262 0.003010 0.003241 1,332,668 16,045,049
Jan 05, 2019 0.002991 0.003077 0.002982 0.003024 389,033 14,974,343
Jan 04, 2019 0.002978 0.003036 0.002919 0.002996 428,925 14,832,924
Jan 03, 2019 0.003007 0.003020 0.002914 0.002994 389,483 14,824,870
Jan 02, 2019 0.002924 0.003034 0.002883 0.003012 304,747 14,911,836
Jan 01, 2019 0.002848 0.002934 0.002806 0.002918 390,178 14,447,357
Dec 31, 2018 0.003020 0.003342 0.002766 0.002846 523,709 14,093,490
Dec 30, 2018 0.003007 0.003071 0.002968 0.003019 251,247 14,947,525
Dec 29, 2018 0.003100 0.003146 0.002990 0.002995 392,459 14,827,706
Dec 28, 2018 0.002819 0.003140 0.002761 0.003098 728,819 15,341,175
Dec 27, 2018 0.003052 0.003075 0.002789 0.002816 403,629 13,941,306
Dec 26, 2018 0.003036 0.003128 0.002952 0.003070 579,088 15,201,269
Dec 25, 2018 0.003443 0.003443 0.002927 0.003034 1,232,051 15,022,358
Dec 24, 2018 0.003434 0.003659 0.003393 0.003401 1,384,233 16,840,428