loading...

Cryptocoins Lookup

 Storm (STORM)

US$0.00 (-2.28%)
0.00000097 STORM (0.00%)

Storm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit STORM/KRW $521,967 $0.004382 42.90% Spot Percentage Recently
2 Binance STORM/BTC $512,297 $0.004321 42.11% Spot Percentage Recently
3 Bittrex STORM/BTC $44,552 $0.004366 3.66% Spot Percentage Recently
4 Upbit STORM/BTC $43,833 $0.004366 3.60% Spot Percentage Recently
5 Binance STORM/ETH $34,088 $0.004280 2.80% Spot Percentage Recently
6 Bancor Network STORM/BNT $20,128 $0.004357 1.65% Spot Percentage Recently
7 Bittrex STORM/ETH $12,774 $0.004343 1.05% Spot Percentage Recently
8 Upbit STORM/ETH $10,476 $0.004343 0.86% Spot Percentage Recently
9 Bitrue STORM/BTC $7,300 $0.004276 0.60% Spot Percentage Recently
10 Kyber Network STORM/ETH $4,921 $0.004382 0.40% Spot Percentage Recently
11 Binance STORM/BNB $2,834 $0.004350 0.23% Spot Percentage Recently
12 HitBTC STORM/BTC $689 $0.004501 0.06% Spot Percentage Recently
13 Bitrue STORM/ETH $293 $0.004281 0.02% Spot Percentage Recently
14 Bitbns STORM/INR $150 $0.005060 0.01% Spot Percentage Recently
15 DDEX STORM/ETH $118 $0.004159 0.01% Spot Percentage Recently
16 WazirX STORM/BTC $101 $0.004456 0.01% Spot Percentage Recently
17 WazirX STORM/INR $77 $0.005763 0.01% Spot Percentage Recently
18 EtherDelta (ForkDelta) STORM/ETH $59 * $0.004649 0.00% Spot Percentage Recently
19 YoBit STORM/BTC $17 $0.004366 0.00% Spot Percentage Recently
20 YoBit STORM/USD $0 $0.006100 0.00% Spot Percentage Recently
21 Coinnest STORM/KRW $0 * $0.005135 0.00% Spot Percentage Recently
22 IDEX STORM/ETH $0 $0.004978 0.00% Spot Percentage Recently
23 Coinrail STORM/BTC $0 $0.003758 0.00% Spot Percentage Recently
24 Radar Relay STORM/WETH $0 $0.004652 0.00% Spot Percentage Recently

Storm Social Media Feeds

Tools for Storm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.005115 0.005257 0.003971 0.004211 1,678,680 19,026,599
Nov 19, 2018 0.006335 0.006338 0.004999 0.005121 1,593,470 23,138,554
Nov 18, 2018 0.006183 0.006439 0.006174 0.006307 448,009 28,499,004
Nov 17, 2018 0.006164 0.006214 0.006008 0.006205 509,630 28,038,178
Nov 16, 2018 0.006460 0.006515 0.006053 0.006159 1,077,920 27,830,224
Nov 15, 2018 0.006978 0.006987 0.005749 0.006472 2,326,920 29,244,331
Nov 14, 2018 0.008139 0.008154 0.006390 0.006935 3,068,050 31,338,832
Nov 13, 2018 0.008105 0.008457 0.007961 0.008176 2,186,600 36,947,362
Nov 12, 2018 0.008353 0.008393 0.008060 0.008171 981,109 36,596,479
Nov 11, 2018 0.008592 0.008602 0.008181 0.008284 1,035,590 37,102,044
Nov 10, 2018 0.008530 0.008742 0.008405 0.008561 1,267,230 38,341,994
Nov 09, 2018 0.008856 0.009061 0.008419 0.008529 2,107,100 38,201,181
Nov 08, 2018 0.009154 0.009184 0.008841 0.008890 1,742,880 39,809,567
Nov 07, 2018 0.009195 0.009460 0.009072 0.009116 2,112,450 40,821,331
Nov 06, 2018 0.008970 0.009271 0.008872 0.009193 2,733,590 41,232,252
Nov 05, 2018 0.009494 0.009540 0.008867 0.008921 3,294,490 39,949,735
Nov 04, 2018 0.010055 0.010161 0.009070 0.009496 3,886,830 42,524,666
Nov 03, 2018 0.009842 0.010226 0.009686 0.010060 2,302,630 45,052,217
Nov 02, 2018 0.009784 0.010037 0.009742 0.009906 2,605,390 44,362,034
Nov 01, 2018 0.009853 0.010011 0.009614 0.009788 2,388,530 43,833,783
Oct 31, 2018 0.010166 0.010250 0.009420 0.009809 4,892,420 43,928,229
Oct 30, 2018 0.009325 0.010432 0.009176 0.010115 9,616,460 45,298,967
Oct 29, 2018 0.009225 0.010101 0.009056 0.009265 10,611,000 41,492,078
Oct 28, 2018 0.008921 0.009477 0.008757 0.009295 3,725,990 41,626,067
Oct 27, 2018 0.009548 0.009548 0.008676 0.008927 2,669,510 39,975,127
Oct 26, 2018 0.009262 0.009854 0.009082 0.009599 4,919,660 42,987,534
Oct 25, 2018 0.009794 0.010392 0.009168 0.009310 14,989,700 41,690,911
Oct 24, 2018 0.008698 0.010253 0.008386 0.009494 12,897,700 42,517,232
Oct 23, 2018 0.008278 0.008752 0.008109 0.008563 3,608,760 38,347,653
Oct 22, 2018 0.008342 0.008674 0.008203 0.008284 2,614,450 37,097,424