loading...

Cryptocoins Lookup

 Storm (STORM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.78%)
0.00000056 STORM (0.00%)

Storm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit STORM/KRW $364,156 $0.003077 45.70% Spot Percentage Recently
2 Binance STORM/BTC $227,688 $0.003062 28.57% Spot Percentage Recently
3 Binance STORM/ETH $40,323 $0.003067 5.06% Spot Percentage Recently
4 Iquant STORM/USDT $36,399 $0.003579 0.00% Spot Percentage 54 hours ago
5 Upbit STORM/BTC $34,217 $0.003062 4.29% Spot Percentage Recently
6 Bittrex STORM/BTC $30,442 $0.003116 3.82% Spot Percentage Recently
7 Coineal STORM/ETH $24,366 $0.003067 3.06% Spot Percentage Recently
8 Binance STORM/BNB $20,004 $0.003068 2.51% Spot Percentage Recently
9 Bitrue STORM/XRP $15,636 $0.003078 1.96% Spot Percentage Recently
10 Bitrue STORM/ETH $1,509 $0.003077 0.19% Spot Percentage Recently
11 Upbit STORM/ETH $537 $0.003045 0.07% Spot Percentage Recently
12 HitBTC STORM/BTC $423 $0.002970 0.05% Spot Percentage Recently
13 Kyber Network STORM/ETH $356 $0.002981 0.04% Spot Percentage Recently
14 Bittrex STORM/ETH $328 $0.003045 0.04% Spot Percentage Recently
15 Bitbns STORM/INR $223 $0.003313 0.03% Spot Percentage Recently
16 WazirX STORM/USDT $93 $0.003114 0.01% Spot Percentage Recently
17 WazirX STORM/INR $52 $0.003413 0.01% Spot Percentage Recently
18 DDEX STORM/WETH $24 $0.003207 0.00% Spot Percentage Recently
19 WazirX STORM/BTC $21 $0.002843 0.00% Spot Percentage Recently
20 Coinnest STORM/KRW $12 * $0.000602 0.00% Spot Percentage Recently
21 YoBit STORM/BTC $2 $0.003116 0.00% Spot Percentage Recently
22 Bitrue STORM/BTC $2 $0.003007 0.00% Spot Percentage Recently
23 YoBit STORM/USD $0 $0.003485 0.00% Spot Percentage Recently
24 Bancor Network STORM/BNT $0 $0.003190 0.00% Spot Percentage Recently
25 Radar Relay STORM/WETH $0 $0.003865 0.00% Spot Percentage Recently
26 IDEX STORM/ETH $0 $0.003474 0.00% Spot Percentage Recently
27 CoinPlace STORM/BTC $0 $0.003444 0.00% Spot Percentage Recently
28 Coinone STORM/BTC $0 $0.003390 0.00% Spot Percentage Recently

Storm Social Media Feeds

Tools for Storm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003317 0.003327 0.002980 0.003062 1,215,583 17,010,783
Apr 23, 2019 0.003482 0.003513 0.003278 0.003317 1,434,321 18,428,076
Apr 22, 2019 0.003442 0.003560 0.003426 0.003482 1,800,222 19,342,650
Apr 21, 2019 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
Apr 20, 2019 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
Apr 19, 2019 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
Apr 18, 2019 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
Apr 17, 2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
Apr 16, 2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
Apr 15, 2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
Apr 14, 2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
Apr 13, 2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
Apr 12, 2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
Apr 11, 2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
Apr 10, 2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
Apr 09, 2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
Apr 08, 2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
Apr 07, 2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
Apr 06, 2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
Apr 05, 2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
Apr 04, 2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
Apr 03, 2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
Apr 02, 2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
Apr 01, 2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
Mar 31, 2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
Mar 30, 2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
Mar 29, 2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
Mar 28, 2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
Mar 27, 2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
Mar 26, 2019 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413