loading...

Cryptocoins Lookup

 Storj (STORJ)

US$0.14 (1.93%)
0.00003917 STORJ (0.00%)

Storj Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance STORJ/BTC $207,300 $0.141996 37.45% Spot Percentage Recently
2 CoinTiger STORJ/BTC $57,233 $0.140987 10.34% Spot Percentage Recently
3 ABCC STORJ/BTC ** $57,102 $0.143366 10.32% Spot Transaction Mining Recently
4 UPbit STORJ/KRW $43,668 $0.137439 7.89% Spot Percentage Recently
5 Huobi Global STORJ/USDT $42,046 $0.141438 7.60% Spot Percentage Recently
6 CoinBene STORJ/BTC $24,197 $0.141600 4.37% Spot Percentage Recently
7 Bittrex STORJ/BTC $19,582 $0.142537 3.54% Spot Percentage Recently
8 ABCC STORJ/ETH ** $18,441 $0.140986 3.33% Spot Transaction Mining Recently
9 Binance STORJ/ETH $16,906 $0.141608 3.05% Spot Percentage Recently
10 IDAX STORJ/BTC $15,642 $0.141744 2.83% Spot Percentage Recently
11 Huobi Global STORJ/BTC $12,921 $0.142285 2.33% Spot Percentage Recently
12 Poloniex STORJ/BTC $10,256 $0.142177 1.85% Spot Percentage Recently
13 OKEx STORJ/USDT $7,876 $0.141135 1.42% Spot Percentage Recently
14 CoinPlace STORJ/BTC $7,657 $0.141600 1.38% Spot Percentage Recently
15 UPbit STORJ/BTC $5,527 $0.141852 1.00% Spot Percentage Recently
16 IDAX STORJ/ETH $2,665 $0.141832 0.48% Spot Percentage Recently
17 Gate.io STORJ/USDT $2,298 $0.142550 0.42% Spot Percentage Recently
18 OKEx STORJ/ETH $1,231 $0.141346 0.22% Spot Percentage Recently
19 Liqui STORJ/BTC $311 $0.142321 0.06% Spot Percentage Recently
20 Gate.io STORJ/BTC $223 $0.143654 0.04% Spot Percentage Recently
21 Liqui STORJ/ETH $157 $0.141796 0.03% Spot Percentage Recently
22 Liqui STORJ/USDT $95 $0.142838 0.02% Spot Percentage Recently
23 Ethfinex STJ/BTC $76 $0.141816 0.01% Spot Percentage Recently
24 Ethfinex STJ/ETH $29 $0.117383 0.01% Spot Percentage Recently
25 OKEx STORJ/BTC $18 $0.136410 0.00% Spot Percentage Recently
26 Ethfinex STJ/USD $11 $0.150020 0.00% Spot Percentage Recently
27 Gate.io STORJ/ETH $3 $0.144135 0.00% Spot Percentage Recently
28 Tidex STORJ/BTC $0 $0.288318 0.00% Spot Percentage Recently
29 IDEX STORJ/ETH $0 $0.165678 0.00% Spot Percentage Recently
30 Radar Relay STORJ/WETH $0 $0.116558 0.00% Spot Percentage Recently
31 Liquid STORJ/ETH $0 $0.118630 0.00% Spot Percentage Recently

Storj Social Media Feeds

Tools for Storj


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.139945 0.143092 0.136708 0.142705 383,962 19,377,606
Jan 21, 2019 0.141090 0.141806 0.136618 0.140145 458,588 19,029,947
Jan 20, 2019 0.153626 0.166311 0.139131 0.141108 1,584,444 19,160,756
Jan 19, 2019 0.133639 0.162966 0.133639 0.153882 2,813,500 20,895,218
Jan 18, 2019 0.136317 0.136711 0.132102 0.133736 291,154 18,159,718
Jan 17, 2019 0.134875 0.140657 0.134162 0.136801 468,292 18,575,808
Jan 16, 2019 0.132878 0.138449 0.132878 0.135148 492,175 18,351,371
Jan 15, 2019 0.129350 0.136265 0.128234 0.132874 541,253 18,042,656
Jan 14, 2019 0.122353 0.129974 0.122119 0.129254 426,771 17,551,120
Jan 13, 2019 0.130133 0.131342 0.121575 0.122233 265,104 16,597,716
Jan 12, 2019 0.128541 0.136293 0.126717 0.130192 360,878 17,678,396
Jan 11, 2019 0.128864 0.130276 0.127469 0.128764 250,429 17,484,480
Jan 10, 2019 0.154001 0.155199 0.126843 0.129602 549,370 17,598,296
Jan 09, 2019 0.154586 0.155595 0.153237 0.154075 276,771 20,921,470
Jan 08, 2019 0.156707 0.156910 0.152337 0.154424 374,807 20,968,832
Jan 07, 2019 0.156395 0.156831 0.151928 0.156689 459,659 21,276,427
Jan 06, 2019 0.148614 0.157486 0.146884 0.156169 402,814 21,205,815
Jan 05, 2019 0.148183 0.149331 0.146453 0.147768 338,305 20,065,024
Jan 04, 2019 0.147299 0.150156 0.143405 0.147962 460,661 20,091,431
Jan 03, 2019 0.149563 0.150179 0.146424 0.146932 383,961 19,951,537
Jan 02, 2019 0.148992 0.150059 0.145512 0.149211 578,441 20,261,020
Jan 01, 2019 0.143180 0.145176 0.140118 0.145176 514,186 19,713,091
Dec 31, 2018 0.148499 0.148656 0.141907 0.142272 297,691 19,318,687
Dec 30, 2018 0.141411 0.148847 0.140355 0.147986 483,416 20,094,654
Dec 29, 2018 0.145897 0.150721 0.141216 0.141282 488,545 19,184,311
Dec 28, 2018 0.134008 0.145814 0.129975 0.144969 611,142 19,684,972
Dec 27, 2018 0.145000 0.145000 0.133301 0.133869 338,373 18,177,793
Dec 26, 2018 0.141961 0.146889 0.139727 0.144443 360,251 19,613,526
Dec 25, 2018 0.156819 0.156819 0.138251 0.141652 457,149 19,234,585
Dec 24, 2018 0.155685 0.167940 0.155409 0.156580 793,188 21,261,618