loading...

Cryptocoins Lookup

 Storj (STORJ)

US$0.18 (12.21%)
0.00003987 STORJ (0.00%)

Storj Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance STORJ/BTC $574,260 $0.180037 32.71% Spot Percentage Recently
2 Bittrex STORJ/BTC $190,724 $0.181127 10.86% Spot Percentage Recently
3 Huobi STORJ/USDT $173,774 $0.182702 9.90% Spot Percentage Recently
4 Upbit STORJ/KRW $130,598 $0.182451 7.44% Spot Percentage Recently
5 Upbit STORJ/BTC $100,569 $0.181036 5.73% Spot Percentage Recently
6 Huobi STORJ/BTC $95,275 $0.180128 5.43% Spot Percentage Recently
7 ABCC STORJ/ETH ** $93,306 $0.184949 5.31% Spot Transaction Mining Recently
8 Binance STORJ/ETH $61,196 $0.180914 3.49% Spot Percentage Recently
9 Liqui STORJ/BTC $43,968 $0.181399 2.50% Spot Percentage Recently
10 Liqui STORJ/USDT $42,566 $0.183582 2.42% Spot Percentage Recently
11 Liqui STORJ/ETH $40,265 $0.182327 2.29% Spot Percentage Recently
12 IDAX STORJ/BTC $39,127 $0.180991 2.23% Spot Percentage Recently
13 CoinTiger STORJ/BTC $33,347 $0.181218 1.90% Spot Percentage Recently
14 Poloniex STORJ/BTC $33,068 $0.179674 1.88% Spot Percentage Recently
15 OKEx STORJ/USDT $31,948 $0.181317 1.82% Spot Percentage Recently
16 ABCC STORJ/BTC ** $30,660 $0.176632 1.75% Spot Transaction Mining Recently
17 OKEx STORJ/BTC $17,698 $0.181218 1.01% Spot Percentage Recently
18 OKEx STORJ/ETH $9,187 $0.181832 0.52% Spot Percentage Recently
19 IDAX STORJ/ETH $6,754 $0.183807 0.38% Spot Percentage Recently
20 Gate.io STORJ/USDT $3,713 $0.184977 0.21% Spot Percentage Recently
21 Gate.io STORJ/BTC $2,559 $0.175996 0.15% Spot Percentage Recently
22 Ethfinex STJ/ETH $479 $0.157352 0.03% Spot Percentage Recently
23 Gate.io STORJ/ETH $432 $0.173358 0.02% Spot Percentage Recently
24 Ethfinex STJ/BTC $329 $0.177949 0.02% Spot Percentage Recently
25 Ethfinex STJ/USD $15 $0.148150 0.00% Spot Percentage Recently
26 Livecoin STORJ/BTC $5 $0.176178 0.00% Spot Percentage Recently
27 Liquid STORJ/ETH $0 $0.059696 0.00% Spot Percentage Recently
28 Tidex STORJ/BTC $0 $0.363253 0.00% Spot Percentage Recently
29 IDEX STORJ/ETH $0 $0.180429 0.00% Spot Percentage Recently
30 Radar Relay STORJ/WETH $0 $0.201275 0.00% Spot Percentage Recently

Storj Social Media Feeds

Tools for Storj


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.172934 0.177655 0.140095 0.156061 1,651,340 21,191,123
Nov 19, 2018 0.221543 0.233574 0.168618 0.172376 1,109,760 23,406,496
Nov 18, 2018 0.216661 0.224954 0.216661 0.221253 510,430 30,043,378
Nov 17, 2018 0.226519 0.226967 0.213675 0.216813 672,778 29,440,482
Nov 16, 2018 0.234110 0.236967 0.224341 0.226193 563,867 30,714,168
Nov 15, 2018 0.251134 0.253307 0.216816 0.233610 844,598 31,721,304
Nov 14, 2018 0.304718 0.304978 0.239873 0.250532 1,076,180 34,019,099
Nov 13, 2018 0.312275 0.313889 0.304043 0.305232 692,924 41,446,671
Nov 12, 2018 0.304801 0.317034 0.301946 0.313288 1,127,560 42,540,575
Nov 11, 2018 0.311271 0.311728 0.301299 0.304163 630,672 41,301,515
Nov 10, 2018 0.304568 0.313042 0.303178 0.311415 555,470 42,286,245
Nov 09, 2018 0.316423 0.317682 0.304049 0.304491 627,658 41,346,053
Nov 08, 2018 0.319809 0.320117 0.311545 0.316507 735,965 42,977,675
Nov 07, 2018 0.312655 0.323543 0.311754 0.320259 898,807 43,487,149
Nov 06, 2018 0.318487 0.318487 0.306671 0.313054 715,554 42,538,674
Nov 05, 2018 0.309469 0.318188 0.308727 0.317340 705,576 43,090,786
Nov 04, 2018 0.317347 0.317662 0.308835 0.310167 714,995 42,116,782
Nov 03, 2018 0.329703 0.330154 0.316168 0.317134 927,859 43,062,814
Nov 02, 2018 0.334837 0.335156 0.327582 0.329795 1,440,130 44,782,018
Nov 01, 2018 0.340691 0.357139 0.328435 0.330390 4,253,550 44,862,812
Oct 31, 2018 0.304683 0.400873 0.299028 0.340261 18,276,100 46,203,170
Oct 30, 2018 0.296052 0.305053 0.294617 0.304178 693,717 41,303,552
Oct 29, 2018 0.328782 0.329974 0.291309 0.296190 1,312,640 40,218,881
Oct 28, 2018 0.328732 0.330378 0.327152 0.330213 538,275 44,838,777
Oct 27, 2018 0.327551 0.332282 0.326921 0.327919 566,972 44,527,281
Oct 26, 2018 0.333846 0.334974 0.324777 0.328484 610,603 44,604,001
Oct 25, 2018 0.332461 0.338555 0.328806 0.333663 652,389 45,307,244
Oct 24, 2018 0.341482 0.343281 0.331355 0.332474 954,022 45,145,793
Oct 23, 2018 0.341749 0.347212 0.339091 0.342545 857,798 46,513,308
Oct 22, 2018 0.353006 0.353006 0.339712 0.341031 1,292,320 46,307,726