loading...

Cryptocoins Lookup

 Storiqa (STQ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (2.43%)
0.00000003 STQ (0.00%)

Storiqa Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit STQ/BTC $88,123 $0.000188 67.76% Spot Percentage Recently
2 Hotbit STQ/ETH $29,234 $0.000188 22.48% Spot Percentage Recently
3 HitBTC STQ/BTC $2,786 $0.000167 2.14% Spot Percentage Recently
4 KuCoin STQ/BTC $2,229 $0.000173 1.71% Spot Percentage Recently
5 Exmo STQ/USD $2,203 $0.000183 1.69% Spot Percentage Recently
6 Indodax STQ/IDR $2,026 $0.000141 1.56% Spot Percentage Recently
7 Exmo STQ/RUB $1,240 $0.000185 0.95% Spot Percentage Recently
8 Sistemkoin STQ/TRY $679 $0.000183 0.52% Spot Percentage Recently
9 HitBTC STQ/USDT $539 $0.000169 0.41% Spot Percentage Recently
10 KuCoin STQ/ETH $495 $0.000171 0.38% Spot Percentage Recently
11 HitBTC STQ/ETH $171 $0.000168 0.13% Spot Percentage Recently
12 WazirX STQ/USDT $119 $0.000190 0.09% Spot Percentage Recently
13 Exmo STQ/EUR $109 $0.000197 0.08% Spot Percentage Recently
14 Exmo STQ/BTC $70 $0.000220 0.05% Spot Percentage Recently
15 IDEX STQ/ETH $25 $0.000169 0.02% Spot Percentage Recently
16 WazirX STQ/INR $0 $0.000142 0.00% Spot Percentage Recently
17 Tokenomy STQ/TEN $0 $0.000148 0.00% Spot Percentage Recently
18 Sistemkoin STQ/BTC $0 $0.000220 0.00% Spot Percentage Recently
19 CoinFalcon STQ/BTC $0 $0.000275 0.00% Spot Percentage Recently
20 Tidex STQ/BTC $0 $0.000551 0.00% Spot Percentage Recently
21 Tidex STQ/ETH $0 $0.000282 0.00% Spot Percentage Recently
22 CoinBene STQ/BTC $0 $0.000263 0.00% Spot Percentage Recently
23 Tokenomy STQ/BTC $0 $0.000165 0.00% Spot Percentage Recently
24 Tokenomy STQ/ETH $0 $0.000154 0.00% Spot Percentage Recently
25 LATOKEN STQ/BTC $0 $0.000385 0.00% Spot Percentage Recently

Storiqa Social Media Feeds

Tools for Storiqa


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000188 0.000193 0.000178 0.000182 107,404 1,884,939
Apr 23, 2019 0.000190 0.000201 0.000187 0.000188 78,474 1,951,865
Apr 22, 2019 0.000190 0.000198 0.000188 0.000190 125,576 1,901,044
Apr 21, 2019 0.000186 0.000194 0.000184 0.000191 118,264 1,918,305
Apr 20, 2019 0.000189 0.000192 0.000183 0.000185 169,380 1,852,676
Apr 19, 2019 0.000199 0.000200 0.000184 0.000189 178,803 1,891,739
Apr 18, 2019 0.000189 0.000200 0.000182 0.000198 179,718 1,988,378
Apr 17, 2019 0.000184 0.000197 0.000177 0.000190 123,591 1,907,812
Apr 16, 2019 0.000183 0.000192 0.000174 0.000184 134,308 1,846,933
Apr 15, 2019 0.000182 0.000201 0.000180 0.000183 117,236 1,837,382
Apr 14, 2019 0.000176 0.000189 0.000170 0.000182 47,556 1,819,197
Apr 13, 2019 0.000172 0.000180 0.000169 0.000176 38,816 1,759,728
Apr 12, 2019 0.000161 0.000182 0.000155 0.000172 32,432 1,719,340
Apr 11, 2019 0.000189 0.000189 0.000157 0.000162 90,509 1,618,558
Apr 10, 2019 0.000185 0.000209 0.000177 0.000188 193,902 1,879,542
Apr 09, 2019 0.000191 0.000192 0.000178 0.000185 159,877 1,850,395
Apr 08, 2019 0.000192 0.000200 0.000182 0.000191 190,486 1,910,040
Apr 07, 2019 0.000174 0.000200 0.000174 0.000191 128,637 1,915,865
Apr 06, 2019 0.000192 0.000204 0.000173 0.000174 165,986 1,747,802
Apr 05, 2019 0.000192 0.000199 0.000186 0.000193 135,302 1,929,079
Apr 04, 2019 0.000184 0.000195 0.000168 0.000191 184,381 1,911,685
Apr 03, 2019 0.000185 0.000197 0.000174 0.000183 237,333 1,836,863
Apr 02, 2019 0.000171 0.000194 0.000168 0.000185 123,323 1,853,484
Apr 01, 2019 0.000171 0.000181 0.000169 0.000171 177,360 1,712,727
Mar 31, 2019 0.000168 0.000180 0.000161 0.000172 123,122 1,727,919
Mar 30, 2019 0.000165 0.000170 0.000160 0.000168 123,518 1,687,463
Mar 29, 2019 0.000161 0.000168 0.000155 0.000165 116,973 1,650,469
Mar 28, 2019 0.000169 0.000174 0.000151 0.000161 166,895 1,618,259
Mar 27, 2019 0.000177 0.000185 0.000162 0.000169 312,291 1,698,470
Mar 26, 2019 0.000188 0.000192 0.000145 0.000177 294,157 1,778,429