loading...

Cryptocoins Lookup

 Storiqa (STQ)

US$0.00 (-16.68%)
0.00000025 STQ (0.00%)

Storiqa Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit STQ/ETH $213,140 $0.001343 39.53% Spot Percentage Recently
2 Indodax STQ/IDR $133,923 $0.001362 24.84% Spot Percentage Recently
3 HitBTC STQ/BTC $55,750 $0.001215 10.34% Spot Percentage Recently
4 Kucoin STQ/BTC $41,673 $0.001173 7.73% Spot Percentage Recently
5 HitBTC STQ/ETH $15,649 $0.001189 2.90% Spot Percentage Recently
6 Exmo STQ/BTC $14,289 $0.001332 2.65% Spot Percentage Recently
7 HitBTC STQ/USDT $13,221 $0.001215 2.45% Spot Percentage Recently
8 Kucoin STQ/ETH $12,366 $0.001240 2.29% Spot Percentage Recently
9 Sistemkoin STQ/BTC $9,998 $0.001332 1.85% Spot Percentage 1 hour ago
10 Exmo STQ/RUB $9,672 $0.001509 1.79% Spot Percentage Recently
11 Tidex STQ/BTC $5,326 $0.001226 0.99% Spot Percentage Recently
12 Exmo STQ/USD $5,322 $0.001424 0.99% Spot Percentage Recently
13 Sistemkoin STQ/TRY $4,364 $0.001391 0.81% Spot Percentage 1 hour ago
14 Exmo STQ/EUR $1,840 $0.001412 0.34% Spot Percentage Recently
15 Hotbit STQ/BTC $1,801 $0.001332 0.33% Spot Percentage Recently
16 Tidex STQ/ETH $502 $0.001341 0.09% Spot Percentage Recently
17 WazirX STQ/INR $161 $0.001807 0.03% Spot Percentage Recently
18 IDEX STQ/ETH $150 $0.001258 0.03% Spot Percentage Recently
19 LATOKEN STQ/BTC $51 $0.001173 0.01% Spot Percentage Recently
20 CoinFalcon STQ/BTC $34 $0.001439 0.01% Spot Percentage Recently
21 CoinBene STQ/BTC $19 $0.000826 0.00% Spot Percentage Recently
22 LATOKEN STQ/ETH $0 $0.001172 0.00% Spot Percentage Recently
23 Tokenomy STQ/BTC $0 $0.001439 0.00% Spot Percentage Recently
24 Tokenomy STQ/ETH $0 $0.001527 0.00% Spot Percentage Recently
25 Tokenomy STQ/TEN $0 $0.001196 0.00% Spot Percentage Recently

Storiqa Social Media Feeds

Tools for Storiqa


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001711 0.001711 0.001409 0.001442 547,991 14,156,893
Nov 13, 2018 0.001769 0.001769 0.001712 0.001712 1,918,030 16,814,619
Nov 12, 2018 0.001837 0.001866 0.001736 0.001762 2,723,100 17,301,145
Nov 11, 2018 0.001899 0.001922 0.001824 0.001842 3,832,860 18,089,664
Nov 10, 2018 0.001997 0.002047 0.001883 0.001901 8,621,740 18,668,703
Nov 09, 2018 0.002085 0.002107 0.001994 0.001999 4,627,600 19,627,613
Nov 08, 2018 0.002105 0.002135 0.002057 0.002070 2,215,650 20,334,029
Nov 07, 2018 0.002246 0.002270 0.002085 0.002096 2,577,400 20,580,926
Nov 06, 2018 0.002326 0.002326 0.002238 0.002243 2,752,100 22,127,223
Nov 05, 2018 0.002664 0.002747 0.002262 0.002324 2,013,340 22,823,818
Nov 04, 2018 0.002482 0.002662 0.002448 0.002662 816,534 26,144,944
Nov 03, 2018 0.002371 0.002517 0.002353 0.002464 647,606 24,201,589
Nov 02, 2018 0.002275 0.002381 0.002247 0.002349 602,118 23,066,001
Nov 01, 2018 0.002240 0.002497 0.002221 0.002279 643,855 22,385,021
Oct 31, 2018 0.002264 0.002321 0.002188 0.002243 523,317 22,026,166
Oct 30, 2018 0.002204 0.002279 0.002191 0.002267 425,888 22,265,599
Oct 29, 2018 0.002327 0.002328 0.002112 0.002202 535,884 21,622,626
Oct 28, 2018 0.002270 0.002414 0.002178 0.002324 437,431 22,820,479
Oct 27, 2018 0.002327 0.002446 0.002180 0.002263 1,070,220 22,224,450
Oct 26, 2018 0.002390 0.002435 0.002298 0.002327 1,043,740 22,855,736
Oct 25, 2018 0.002328 0.002445 0.002328 0.002391 438,468 23,480,736
Oct 24, 2018 0.002365 0.002392 0.002321 0.002330 795,033 22,884,314
Oct 23, 2018 0.002436 0.002465 0.002312 0.002367 793,605 23,244,348
Oct 22, 2018 0.002410 0.002516 0.002381 0.002468 820,290 24,235,372
Oct 21, 2018 0.002273 0.002451 0.002273 0.002410 837,195 23,669,395
Oct 20, 2018 0.002277 0.002364 0.002267 0.002277 609,282 22,366,067
Oct 19, 2018 0.002262 0.002387 0.002243 0.002343 501,310 23,009,432
Oct 18, 2018 0.002450 0.002450 0.002260 0.002262 689,247 22,213,352
Oct 17, 2018 0.002375 0.002498 0.002290 0.002446 617,765 24,022,554
Oct 16, 2018 0.002358 0.002432 0.002266 0.002425 838,222 23,820,440