loading...

Cryptocoins Lookup

 Storiqa (STQ)

US$0.00 (4.14%)
0.00000011 STQ (0.00%)

Storiqa Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN STQ/BTC $302,764 $0.000411 60.01% Spot Percentage Recently
2 Hotbit STQ/ETH $128,155 $0.000389 25.40% Spot Percentage Recently
3 Hotbit STQ/BTC $51,590 $0.000393 10.23% Spot Percentage Recently
4 Sistemkoin STQ/TRY $6,191 $0.000406 1.23% Spot Percentage Recently
5 HitBTC STQ/BTC $5,316 $0.000389 1.05% Spot Percentage Recently
6 Indodax STQ/IDR $4,249 $0.000424 0.84% Spot Percentage Recently
7 KuCoin STQ/BTC $1,866 $0.000374 0.37% Spot Percentage Recently
8 Exmo STQ/USD $1,492 $0.000390 0.30% Spot Percentage Recently
9 Exmo STQ/RUB $1,171 $0.000399 0.23% Spot Percentage Recently
10 KuCoin STQ/ETH $550 $0.000411 0.11% Spot Percentage Recently
11 Exmo STQ/BTC $426 $0.000411 0.08% Spot Percentage Recently
12 HitBTC STQ/ETH $168 $0.000386 0.03% Spot Percentage Recently
13 WazirX STQ/USDT $160 $0.000427 0.03% Spot Percentage Recently
14 Tidex STQ/BTC $158 $0.000411 0.03% Spot Percentage Recently
15 HitBTC STQ/USDT $149 $0.000386 0.03% Spot Percentage Recently
16 Exmo STQ/EUR $79 $0.000397 0.02% Spot Percentage Recently
17 Tokenomy STQ/TEN $0 $0.000631 0.00% Spot Percentage Recently
18 Sistemkoin STQ/BTC $0 $0.000411 0.00% Spot Percentage Recently
19 Tidex STQ/ETH $0 $0.000410 0.00% Spot Percentage Recently
20 IDEX STQ/ETH $0 $0.000467 0.00% Spot Percentage Recently
21 CoinFalcon STQ/BTC $0 $0.000337 0.00% Spot Percentage Recently
22 CoinBene STQ/BTC $0 $0.000393 0.00% Spot Percentage Recently
23 Tokenomy STQ/BTC $0 $0.000187 0.00% Spot Percentage Recently
24 Tokenomy STQ/ETH $0 $0.000642 0.00% Spot Percentage Recently
25 WazirX STQ/INR $0 $0.000421 0.00% Spot Percentage Recently

Storiqa Social Media Feeds

Tools for Storiqa


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000389 0.000410 0.000384 0.000399 651,711 3,921,236
Jan 18, 2019 0.000393 0.000401 0.000379 0.000387 391,548 3,803,361
Jan 17, 2019 0.000405 0.000405 0.000380 0.000393 257,276 3,863,292
Jan 16, 2019 0.000401 0.000409 0.000374 0.000405 185,596 3,976,659
Jan 15, 2019 0.000399 0.000414 0.000381 0.000402 205,726 3,946,201
Jan 14, 2019 0.000366 0.000419 0.000357 0.000400 151,254 3,924,521
Jan 13, 2019 0.000348 0.000397 0.000335 0.000366 111,661 3,593,519
Jan 12, 2019 0.000375 0.000397 0.000340 0.000348 125,773 3,414,639
Jan 11, 2019 0.000357 0.000377 0.000354 0.000374 216,134 3,674,329
Jan 10, 2019 0.000386 0.000403 0.000347 0.000357 237,005 3,508,424
Jan 09, 2019 0.000410 0.000423 0.000386 0.000386 373,363 3,789,845
Jan 08, 2019 0.000429 0.000431 0.000378 0.000409 357,543 4,017,633
Jan 07, 2019 0.000412 0.000429 0.000396 0.000429 355,968 4,209,591
Jan 06, 2019 0.000419 0.000422 0.000389 0.000413 349,264 4,053,906
Jan 05, 2019 0.000413 0.000427 0.000387 0.000420 292,625 4,123,790
Jan 04, 2019 0.000409 0.000426 0.000401 0.000413 359,812 4,058,466
Jan 03, 2019 0.000441 0.000445 0.000407 0.000409 273,328 4,014,172
Jan 02, 2019 0.000449 0.000449 0.000387 0.000445 248,535 4,369,764
Jan 01, 2019 0.000380 0.000461 0.000380 0.000447 236,751 4,385,961
Dec 31, 2018 0.000413 0.000422 0.000378 0.000378 214,334 3,713,686
Dec 30, 2018 0.000404 0.000427 0.000387 0.000413 274,139 4,060,212
Dec 29, 2018 0.000449 0.000492 0.000393 0.000405 314,284 3,978,170
Dec 28, 2018 0.000379 0.000496 0.000369 0.000447 430,712 4,389,509
Dec 27, 2018 0.000395 0.000477 0.000369 0.000376 360,194 3,689,057
Dec 26, 2018 0.000433 0.000442 0.000369 0.000394 372,988 3,873,389
Dec 25, 2018 0.000416 0.000472 0.000377 0.000434 295,606 4,259,443
Dec 24, 2018 0.000444 0.000461 0.000383 0.000416 206,757 4,083,974
Dec 23, 2018 0.000396 0.000457 0.000396 0.000445 148,287 4,367,549
Dec 22, 2018 0.000371 0.000409 0.000361 0.000395 136,462 3,879,869
Dec 21, 2018 0.000447 0.000449 0.000362 0.000371 283,604 3,643,516