loading...

Cryptocoins Lookup

 STK (STK)

US$0.00 (1.89%)
0.00000077 STK (0.00%)

STK Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global STK/BTC $67,996 $0.002780 61.65% Spot Percentage Recently
2 Huobi Global STK/ETH $42,293 $0.002749 38.35% Spot Percentage Recently
3 IDEX STK/ETH $0 $0.002731 0.00% Spot Percentage Recently

STK Social Media Feeds

Tools for STK


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002868 0.002902 0.002594 0.002801 115,847 957,341
Jan 21, 2019 0.002456 0.004088 0.002446 0.002865 264,114 979,121
Jan 20, 2019 0.002564 0.002819 0.002449 0.002477 130,319 846,743
Jan 19, 2019 0.002491 0.002645 0.002429 0.002574 119,771 879,865
Jan 18, 2019 0.002532 0.002536 0.002412 0.002485 127,635 849,499
Jan 17, 2019 0.002503 0.002591 0.002381 0.002509 114,025 857,759
Jan 16, 2019 0.002477 0.002532 0.002447 0.002532 58,581 865,402
Jan 15, 2019 0.002541 0.002580 0.002422 0.002493 80,324 852,025
Jan 14, 2019 0.002578 0.002689 0.002430 0.002542 91,192 868,850
Jan 13, 2019 0.002466 0.002861 0.002450 0.002605 118,346 890,424
Jan 12, 2019 0.002388 0.002568 0.002358 0.002468 155,336 843,700
Jan 11, 2019 0.002396 0.002492 0.002362 0.002393 83,876 817,898
Jan 10, 2019 0.002838 0.002855 0.002310 0.002400 94,065 820,211
Jan 09, 2019 0.002815 0.002950 0.002754 0.002835 92,779 968,980
Jan 08, 2019 0.002824 0.002909 0.002784 0.002817 52,167 962,786
Jan 07, 2019 0.003008 0.003080 0.002808 0.002820 18,282 963,928
Jan 06, 2019 0.003083 0.003702 0.002758 0.003005 151,450 1,027,143
Jan 05, 2019 0.002787 0.003518 0.002720 0.003108 281,886 1,062,317
Jan 04, 2019 0.002731 0.002874 0.002635 0.002845 92,482 972,530
Jan 03, 2019 0.002834 0.002902 0.002576 0.002731 75,761 933,367
Jan 02, 2019 0.002755 0.002969 0.002621 0.002839 98,624 970,405
Jan 01, 2019 0.002588 0.002936 0.002536 0.002733 64,922 934,083
Dec 31, 2018 0.003055 0.003094 0.002594 0.002606 205,989 890,833
Dec 30, 2018 0.002715 0.003420 0.002554 0.003051 232,016 1,042,837
Dec 29, 2018 0.003037 0.003087 0.002687 0.002717 18,320 928,616
Dec 28, 2018 0.002919 0.003225 0.002407 0.003032 52,651 1,036,372
Dec 27, 2018 0.003741 0.003791 0.002814 0.003060 17,292 1,045,875
Dec 26, 2018 0.003584 0.003853 0.003488 0.003746 10,781 1,280,505
Dec 25, 2018 0.004196 0.004196 0.003463 0.003584 7,854 1,225,003
Dec 24, 2018 0.004079 0.004918 0.004079 0.004184 34,819 1,430,381