loading...

Cryptocoins Lookup

 STK (STK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (4.03%)
0.00000113 STK (0.00%)

STK Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global STK/BTC $90,248 $0.006181 92.61% Spot Percentage Recently
2 Huobi Global STK/ETH $7,198 $0.006262 7.39% Spot Percentage Recently
3 IDEX STK/ETH $0 $0.004154 0.00% Spot Percentage Recently
4 Huobi Korea STK/BTC $0 $0.006181 0.00% Spot Percentage Recently
5 Huobi Korea STK/ETH $0 $0.006262 0.00% Spot Percentage Recently

STK Social Media Feeds

Tools for STK


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.006874 0.007331 0.005555 0.005717 263,758 1,966,347
Apr 23, 2019 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
Apr 22, 2019 0.006352 0.006598 0.006299 0.006450 61,217 2,218,549
Apr 21, 2019 0.006813 0.006919 0.006310 0.006355 83,211 2,185,816
Apr 20, 2019 0.007102 0.007243 0.006709 0.006810 89,284 2,342,545
Apr 19, 2019 0.006607 0.007287 0.006423 0.007102 150,788 2,443,034
Apr 18, 2019 0.006337 0.006761 0.006116 0.006607 39,883 2,272,494
Apr 17, 2019 0.006111 0.006442 0.005862 0.006337 98,419 2,179,693
Apr 16, 2019 0.006667 0.006667 0.005838 0.006067 74,810 2,086,979
Apr 15, 2019 0.006934 0.007061 0.006565 0.006667 95,058 2,293,362
Apr 14, 2019 0.007465 0.007621 0.006702 0.006934 82,057 2,384,971
Apr 13, 2019 0.006506 0.007621 0.006479 0.007465 144,970 2,567,713
Apr 12, 2019 0.007066 0.007117 0.006341 0.006506 86,547 2,238,042
Apr 11, 2019 0.006911 0.007351 0.006307 0.007069 192,658 2,431,406
Apr 10, 2019 0.007021 0.007493 0.006533 0.006908 208,949 2,376,093
Apr 09, 2019 0.007355 0.008872 0.006748 0.007025 237,777 2,416,292
Apr 08, 2019 0.009276 0.009558 0.006879 0.007355 364,219 2,529,893
Apr 07, 2019 0.011252 0.012008 0.007980 0.009405 2,478,914 3,234,887
Apr 06, 2019 0.004879 0.013022 0.004769 0.011278 2,013,199 3,879,185
Apr 05, 2019 0.004717 0.004930 0.004489 0.004878 60,497 1,667,265
Apr 04, 2019 0.004626 0.004853 0.004411 0.004718 64,861 1,612,490
Apr 03, 2019 0.004590 0.005018 0.004447 0.004624 95,867 1,580,412
Apr 02, 2019 0.004325 0.004910 0.004325 0.004630 145,522 1,582,504
Apr 01, 2019 0.004153 0.004681 0.004093 0.004322 105,986 1,477,309
Mar 31, 2019 0.004059 0.004414 0.003846 0.004267 85,479 1,458,516
Mar 30, 2019 0.004243 0.004630 0.003950 0.004059 141,709 1,387,269
Mar 29, 2019 0.004064 0.004749 0.003804 0.004251 267,949 1,452,941
Mar 28, 2019 0.004119 0.004199 0.003947 0.004064 72,971 1,389,189
Mar 27, 2019 0.003977 0.004314 0.003874 0.004119 120,103 1,408,066
Mar 26, 2019 0.003845 0.004193 0.003821 0.003942 79,185 1,347,425