loading...

Cryptocoins Lookup

 STK (STK)

US$0.01 (-0.33%)
0.00000152 STK (0.00%)

STK Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi STK/BTC $17,353 $0.008428 83.05% Spot Percentage Recently
2 Huobi STK/ETH $3,122 $0.008449 14.94% Spot Percentage Recently
3 Kucoin STK/BTC $420 $0.008317 2.01% Spot Percentage Recently
4 Kucoin STK/ETH $0 $0.008270 0.00% Spot Percentage Recently
5 IDEX STK/ETH $0 $0.008966 0.00% Spot Percentage Recently
6 Cobinhood STK/BTC ** $0 $0.008150 0.00% Spot No Fees Recently
7 Cobinhood STK/ETH ** $0 $0.007417 0.00% Spot No Fees Recently

STK Social Media Feeds

Tools for STK


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.008681 0.008721 0.008199 0.008463 32,785 2,892,949
Nov 15, 2018 0.008949 0.009072 0.008164 0.008541 80,615 2,919,664
Nov 14, 2018 0.010349 0.010499 0.008551 0.008900 96,752 3,042,401
Nov 13, 2018 0.011007 0.011106 0.010382 0.010433 43,025 3,566,402
Nov 12, 2018 0.011230 0.011471 0.010929 0.011055 102,350 3,779,162
Nov 11, 2018 0.011232 0.011660 0.010989 0.011186 57,709 3,823,670
Nov 10, 2018 0.011302 0.011760 0.011004 0.011241 102,594 3,842,744
Nov 09, 2018 0.011045 0.011628 0.011040 0.011303 46,584 3,863,836
Nov 08, 2018 0.011522 0.011542 0.011014 0.011045 69,659 3,775,607
Nov 07, 2018 0.011221 0.011609 0.011155 0.011527 39,431 3,940,544
Nov 06, 2018 0.011437 0.011770 0.010945 0.011214 33,933 3,840,557
Nov 05, 2018 0.011820 0.011841 0.011104 0.011405 43,824 3,898,669
Nov 04, 2018 0.011303 0.011820 0.011279 0.011820 14,935 4,040,601
Nov 03, 2018 0.012043 0.012120 0.011226 0.011294 131,731 3,860,725
Nov 02, 2018 0.011913 0.012318 0.011558 0.012042 100,205 4,116,591
Nov 01, 2018 0.011642 0.012175 0.011581 0.011969 141,216 4,091,569
Oct 31, 2018 0.011947 0.012309 0.011286 0.011642 168,413 3,979,787
Oct 30, 2018 0.011890 0.012384 0.011652 0.011912 206,565 4,071,879
Oct 29, 2018 0.012453 0.012768 0.011762 0.011895 193,879 4,066,238
Oct 28, 2018 0.012040 0.012564 0.011951 0.012506 35,079 4,275,068
Oct 27, 2018 0.011920 0.012429 0.011750 0.011938 77,433 4,081,006
Oct 26, 2018 0.011784 0.012530 0.011518 0.011913 78,430 4,072,289
Oct 25, 2018 0.011983 0.012465 0.011596 0.011858 85,824 4,053,488
Oct 24, 2018 0.011657 0.012465 0.011517 0.011992 92,369 4,099,465
Oct 23, 2018 0.011766 0.011878 0.011499 0.011642 11,792 3,979,753
Oct 22, 2018 0.011818 0.012141 0.011676 0.011808 32,420 4,036,259
Oct 21, 2018 0.012532 0.012827 0.011650 0.011873 52,244 4,058,718
Oct 20, 2018 0.012046 0.013390 0.010900 0.012471 232,324 4,263,035
Oct 19, 2018 0.011229 0.012166 0.010925 0.012023 65,306 4,109,891
Oct 18, 2018 0.011821 0.011821 0.010898 0.011126 36,234 3,803,330