loading...

Cryptocoins Lookup

 Stipend (SPD)

US$0.10 (1.89%)
0.00001510 SPD (0.00%)

Stipend Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge SPD/BTC $2,007 $0.095187 99.41% Spot Percentage Recently
2 IDAX SPD/BTC $12 $0.139051 0.59% Spot Percentage Recently

Stipend Social Media Feeds

Tools for Stipend


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.092605 0.099035 0.091107 0.096132 2,033 873,301
Nov 12, 2018 0.101166 0.102258 0.090935 0.093008 830 843,330
Nov 11, 2018 0.106495 0.106824 0.099607 0.100546 465 909,972
Nov 10, 2018 0.098734 0.108776 0.098713 0.106576 444 962,715
Nov 09, 2018 0.092635 0.110887 0.092635 0.098748 1,550 890,333
Nov 08, 2018 0.093725 0.114840 0.091708 0.092629 2,273 833,552
Nov 07, 2018 0.111388 0.116317 0.093409 0.093789 1,774 842,345
Nov 06, 2018 0.105798 0.111998 0.098000 0.111392 1,647 1,001,760
Nov 05, 2018 0.097561 0.109391 0.097531 0.105371 1,529 942,709
Nov 04, 2018 0.092072 0.109535 0.087034 0.097561 3,636 871,111
Nov 03, 2018 0.084166 0.092455 0.079192 0.092072 1,286 820,531
Nov 02, 2018 0.078753 0.084751 0.078753 0.084166 1,065 748,622
Nov 01, 2018 0.078151 0.091467 0.075906 0.078753 3,569 699,073
Oct 31, 2018 0.087155 0.090537 0.078151 0.078151 1,231 692,435
Oct 30, 2018 0.093296 0.093499 0.078152 0.086884 4,563 768,308
Oct 29, 2018 0.089723 0.097372 0.080595 0.093284 1,631 823,301
Oct 28, 2018 0.085561 0.090532 0.081053 0.090176 1,879 794,331
Oct 27, 2018 0.090584 0.095172 0.081966 0.085103 2,800 748,163
Oct 26, 2018 0.080389 0.111551 0.080389 0.090935 2,074 797,811
Oct 25, 2018 0.097534 0.111340 0.080520 0.080520 2,484 705,066
Oct 24, 2018 0.105156 0.114465 0.097058 0.097489 2,482 852,032
Oct 23, 2018 0.111001 0.112031 0.104896 0.105634 295 921,288
Oct 22, 2018 0.309046 0.309046 0.110956 0.111011 2,729 966,247
Oct 21, 2018 0.110674 0.309202 0.103757 0.309202 4,725 2,686,140
Oct 20, 2018 0.110354 0.112310 0.103753 0.110649 1,316 959,518
Oct 19, 2018 0.111202 0.111458 0.106613 0.110346 308 955,216
Oct 18, 2018 0.108189 0.113397 0.107388 0.111154 712 960,443
Oct 17, 2018 0.111595 0.121020 0.107428 0.107766 1,630 929,526
Oct 16, 2018 0.121524 0.122489 0.102449 0.111080 2,003 956,366
Oct 15, 2018 0.120401 0.126506 0.101478 0.121636 5,330 1,045,290