loading...

Cryptocoins Lookup

 Stipend (SPD)

US$0.05 (0.36%)
0.00001353 SPD (0.00%)

Stipend Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge SPD/BTC $7 $0.048555 100.00% Spot Percentage Recently
2 IDAX SPD/BTC $0 $0.001830 0.00% Spot Percentage Recently

Stipend Social Media Feeds

Tools for Stipend


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.050039 0.050151 0.047970 0.048344 7 495,310
Jan 20, 2019 0.050344 0.056161 0.048399 0.049985 3 512,123
Jan 19, 2019 0.049420 0.056398 0.049334 0.050392 0 516,293
Jan 18, 2019 0.053433 0.053514 0.045078 0.049410 0 505,718
Jan 17, 2019 0.049360 0.053550 0.048978 0.053457 4 546,201
Jan 16, 2019 0.049028 0.049844 0.048942 0.049357 1 503,474
Jan 15, 2019 0.049981 0.050220 0.048894 0.049083 28 499,827
Jan 14, 2019 0.028499 0.050402 0.028447 0.049994 17 508,260
Jan 13, 2019 0.049533 0.049710 0.028346 0.028485 7 289,097
Jan 12, 2019 0.061026 0.061255 0.049338 0.049579 16 502,320
Jan 11, 2019 0.049567 0.061600 0.049244 0.061085 35 617,834
Jan 10, 2019 0.060529 0.062885 0.049275 0.049577 75 500,590
Jan 09, 2019 0.055067 0.072635 0.054910 0.060483 29 609,659
Jan 08, 2019 0.076443 0.077720 0.053679 0.054968 117 553,096
Jan 07, 2019 0.053840 0.077539 0.053621 0.076328 1,675 766,758
Jan 06, 2019 0.056961 0.060845 0.049917 0.053827 36 539,782
Jan 05, 2019 0.048129 0.057641 0.048129 0.056961 161 570,202
Jan 04, 2019 0.051819 0.057280 0.047012 0.048255 10 482,222
Jan 03, 2019 0.051562 0.058549 0.044162 0.051776 294 516,480
Jan 02, 2019 0.051382 0.052152 0.043157 0.051548 43 513,311
Jan 01, 2019 0.048743 0.051337 0.041584 0.051253 13 509,443
Dec 31, 2018 0.036120 0.049628 0.035298 0.048645 32 482,656
Dec 30, 2018 0.055453 0.055661 0.035818 0.036076 49 357,292
Dec 29, 2018 0.058908 0.059208 0.046839 0.055397 65 547,642
Dec 28, 2018 0.043837 0.059364 0.043837 0.058816 3 580,381
Dec 27, 2018 0.046271 0.058262 0.043671 0.043795 48 431,395
Dec 26, 2018 0.045079 0.058681 0.040638 0.046352 1,162 455,758
Dec 25, 2018 0.048195 0.048195 0.044284 0.045083 24 442,488
Dec 24, 2018 0.042239 0.050516 0.042239 0.048136 11 471,621
Dec 23, 2018 0.042014 0.049018 0.041888 0.042221 209 412,934