loading...

Cryptocoins Lookup

 Steneum Coin (STN)

US$0.00 (0.0%)
0.00000100 STN (0.00%)

Steneum Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia STN/BTC $0 $0.006092 0.00% Spot Percentage 141 hours ago
2 BTC-Alpha STN/BTC $0 $0.003737 0.00% Spot Percentage Recently
3 Cryptopia STN/DOGE $0 $0.005616 0.00% Spot Percentage 141 hours ago

Steneum Coin Social Media Feeds

Tools for Steneum Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003665 0.003665 0.003665 0.003665 - 10,726
Jan 18, 2019 0.003665 0.003665 0.003665 0.003665 - 10,726
Jan 17, 2019 0.003665 0.003665 0.003665 0.003665 - 10,726
Jan 16, 2019 0.003665 0.003665 0.003665 0.003665 - 10,726
Jan 15, 2019 0.003665 0.003665 0.003665 0.003665 - 10,726
Jan 14, 2019 0.003665 0.003665 0.003665 0.003665 - 10,726
Jan 13, 2019 0.003665 0.003665 0.003665 0.003665 - 10,726
Jan 12, 2019 0.003676 0.003690 0.003641 0.003665 - 10,726
Jan 11, 2019 0.005503 0.005547 0.003643 0.003680 11 10,770
Jan 10, 2019 0.009941 0.009941 0.005468 0.005505 15 16,111
Jan 09, 2019 0.009884 0.009941 0.009856 0.009941 - 29,094
Jan 08, 2019 0.010190 0.010223 0.009788 0.009866 40 28,876
Jan 07, 2019 0.006727 0.010190 0.006691 0.010174 98 29,778
Jan 06, 2019 0.005742 0.006743 0.004950 0.006725 1,483 19,683
Jan 05, 2019 0.007895 0.008102 0.005128 0.005742 3,338 16,806
Jan 04, 2019 0.007410 0.008107 0.007038 0.007916 2,194 23,168
Jan 03, 2019 0.009157 0.009209 0.007395 0.007404 2,515 21,669
Jan 02, 2019 0.009136 0.011396 0.008546 0.009150 2,800 26,780
Jan 01, 2019 0.009044 0.009650 0.008209 0.009114 778 26,674
Dec 31, 2018 0.007600 0.009172 0.007598 0.009026 1,800 26,416
Dec 30, 2018 0.009496 0.009496 0.007447 0.007591 2,071 22,217
Dec 29, 2018 0.008928 0.010622 0.007765 0.009489 4,032 27,773
Dec 28, 2018 0.011819 0.012071 0.008814 0.008914 3,026 26,088
Dec 27, 2018 0.012305 0.016344 0.008802 0.011809 4,202 34,562
Dec 26, 2018 0.010160 0.012444 0.007391 0.012313 2,141 36,036
Dec 25, 2018 0.013385 0.013385 0.009813 0.010160 1,103 29,737
Dec 24, 2018 0.012650 0.013661 0.011298 0.013368 835 39,126
Dec 23, 2018 0.014283 0.014381 0.011757 0.012645 1,865 37,009
Dec 22, 2018 0.013615 0.014274 0.013088 0.014253 1,192 41,714
Dec 21, 2018 0.015457 0.015836 0.013404 0.013599 615 39,802