loading...

Cryptocoins Lookup

 Steneum Coin (STN)

US$0.04 (-10.22%)
0.00000638 STN (0.00%)

Steneum Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha STN/BTC $152 $0.038601 55.54% Spot Percentage Recently
2 CoinExchange STN/BTC $122 $0.030881 44.46% Spot Percentage Recently
3 Cryptopia STN/BTC $0 $0.032314 0.00% Spot Percentage Recently
4 Cryptopia STN/DOGE $0 $0.051595 0.00% Spot Percentage Recently

Steneum Coin Social Media Feeds

Tools for Steneum Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.044677 0.044739 0.029355 0.037276 596 109,099
Nov 15, 2018 0.037011 0.047239 0.033570 0.044690 262 130,797
Nov 14, 2018 0.033070 0.037717 0.029203 0.036823 36 107,771
Nov 13, 2018 0.036931 0.037090 0.032984 0.033167 10 97,073
Nov 12, 2018 0.034294 0.037441 0.033869 0.037091 245 108,559
Nov 11, 2018 0.035038 0.041587 0.033265 0.034084 2,199 99,757
Nov 10, 2018 0.037548 0.044760 0.033391 0.035064 3,963 102,625
Nov 09, 2018 0.037034 0.040317 0.036867 0.037554 1,115 109,911
Nov 08, 2018 0.044215 0.045078 0.036397 0.037032 1,744 108,384
Nov 07, 2018 0.042522 0.044829 0.041004 0.044245 1,603 129,495
Nov 06, 2018 0.040333 0.049380 0.038761 0.042524 2,943 125,175
Nov 05, 2018 0.034721 0.045870 0.033490 0.040180 3,767 117,597
Nov 04, 2018 0.036013 0.037479 0.033463 0.034721 1,838 101,621
Nov 03, 2018 0.042682 0.044334 0.033229 0.036013 5,165 105,403
Nov 02, 2018 0.039525 0.048857 0.037568 0.042680 4,263 124,914
Nov 01, 2018 0.075084 0.075084 0.036227 0.036227 4,900 106,028
Oct 31, 2018 0.088165 0.088286 0.068832 0.075084 3,339 219,754
Oct 30, 2018 0.088095 0.110112 0.084411 0.087894 10,682 257,246
Oct 29, 2018 0.089237 0.093440 0.080802 0.089606 7,972 262,258
Oct 28, 2018 0.041557 0.124759 0.039885 0.089747 30,932 262,668
Oct 27, 2018 0.029824 0.041561 0.029622 0.041322 2,800 120,939
Oct 26, 2018 0.027777 0.031515 0.026306 0.029937 2,033 87,619
Oct 25, 2018 0.024888 0.029316 0.023834 0.026257 1,078 76,850
Oct 24, 2018 0.020155 0.026134 0.020155 0.024876 3,372 72,807
Oct 23, 2018 0.019933 0.021612 0.019461 0.020247 1,460 59,259
Oct 22, 2018 0.019765 0.020672 0.018768 0.019935 2,179 58,344
Oct 21, 2018 0.019657 0.019968 0.019377 0.019775 128 57,876
Oct 20, 2018 0.019980 0.020950 0.019253 0.019652 2,317 57,518
Oct 19, 2018 0.019253 0.020309 0.019193 0.019979 1,185 58,474
Oct 18, 2018 0.021506 0.021551 0.019318 0.019441 2,813 56,900