loading...

Cryptocoins Lookup

 Stellite (XTL)

US$0.00 (-8.1%)
0.00000008 XTL (0.00%)

Stellite Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre XTL/BTC $15,630 $0.000448 85.05% Spot Percentage Recently
2 Crex24 XTL/BTC $2,314 $0.000448 12.59% Spot Percentage Recently
3 TradeOgre XTL/LTC $433 $0.000559 2.36% Spot Percentage Recently

Stellite Social Media Feeds

Tools for Stellite


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.000516 0.000537 0.000432 0.000501 18,548 3,153,111
Nov 14, 2018 0.000629 0.000633 0.000444 0.000513 53,864 3,228,984
Nov 13, 2018 0.000637 0.000700 0.000573 0.000631 32,685 3,971,963
Nov 12, 2018 0.000643 0.000703 0.000574 0.000640 39,956 4,027,214
Nov 11, 2018 0.000578 0.000642 0.000571 0.000639 22,090 4,020,852
Nov 10, 2018 0.000575 0.000706 0.000571 0.000641 23,679 4,031,317
Nov 09, 2018 0.000646 0.000709 0.000574 0.000575 34,889 3,617,373
Nov 08, 2018 0.000653 0.000717 0.000644 0.000646 38,073 4,066,381
Nov 07, 2018 0.000713 0.000785 0.000651 0.000717 54,397 4,511,664
Nov 06, 2018 0.000580 0.000841 0.000576 0.000713 104,212 4,877,807
Nov 05, 2018 0.000581 0.000643 0.000573 0.000577 28,965 3,634,018
Nov 04, 2018 0.000574 0.000634 0.000502 0.000581 31,174 3,656,483
Nov 03, 2018 0.000577 0.000638 0.000511 0.000574 36,626 3,612,068
Nov 02, 2018 0.000694 0.000696 0.000570 0.000577 58,587 3,631,979
Nov 01, 2018 0.000629 0.000757 0.000629 0.000694 30,684 4,364,291
Oct 31, 2018 0.000695 0.000755 0.000629 0.000688 55,859 4,328,730
Oct 30, 2018 0.000695 0.000758 0.000692 0.000693 29,876 4,362,649
Oct 29, 2018 0.000707 0.000817 0.000631 0.000695 96,975 4,374,624
Oct 28, 2018 0.000778 0.000842 0.000645 0.000711 96,575 4,472,101
Oct 27, 2018 0.000838 0.000906 0.000773 0.000774 137,869 4,868,928
Oct 26, 2018 0.000960 0.000968 0.000838 0.000842 61,872 5,296,112
Oct 25, 2018 0.000904 0.000966 0.000896 0.000900 48,817 5,663,005
Oct 24, 2018 0.000964 0.001027 0.000778 0.000904 153,366 5,686,653
Oct 23, 2018 0.000962 0.001093 0.000897 0.000969 185,260 6,094,909
Oct 22, 2018 0.000776 0.001031 0.000713 0.001022 237,238 6,432,244
Oct 21, 2018 0.000648 0.000843 0.000644 0.000776 103,467 4,885,145
Oct 20, 2018 0.000643 0.000710 0.000642 0.000648 33,878 4,074,958
Oct 19, 2018 0.000645 0.000709 0.000579 0.000643 46,325 4,046,829
Oct 18, 2018 0.000656 0.000716 0.000640 0.000646 45,992 4,062,259
Oct 17, 2018 0.000595 0.000718 0.000584 0.000653 46,202 4,105,055