loading...

Cryptocoins Lookup

 Stellite (XTL)

US$0.00 (-0.76%)
0.00000006 XTL (0.00%)

Stellite Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre XTL/BTC $7,754 $0.000214 95.60% Spot Percentage Recently
2 TradeOgre XTL/LTC $308 $0.000211 3.79% Spot Percentage Recently
3 Crex24 XTL/BTC $49 $0.000214 0.61% Spot Percentage Recently

Stellite Social Media Feeds

Tools for Stellite


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000260 0.000262 0.000215 0.000216 9,306 1,666,042
Jan 19, 2019 0.000256 0.000263 0.000219 0.000260 10,788 2,008,089
Jan 18, 2019 0.000221 0.000292 0.000219 0.000256 6,040 1,976,238
Jan 17, 2019 0.000256 0.000291 0.000220 0.000221 14,558 1,709,788
Jan 16, 2019 0.000254 0.000295 0.000253 0.000256 8,346 1,975,368
Jan 15, 2019 0.000296 0.000332 0.000254 0.000254 10,403 1,963,352
Jan 14, 2019 0.000285 0.000333 0.000252 0.000296 6,866 2,285,526
Jan 13, 2019 0.000328 0.000332 0.000250 0.000284 22,564 2,196,458
Jan 12, 2019 0.000293 0.000362 0.000256 0.000328 41,513 2,536,112
Jan 11, 2019 0.000293 0.000296 0.000256 0.000293 7,898 2,266,184
Jan 10, 2019 0.000282 0.000306 0.000220 0.000293 26,920 2,265,148
Jan 09, 2019 0.000242 0.000284 0.000204 0.000282 11,593 2,176,996
Jan 08, 2019 0.000201 0.000246 0.000200 0.000242 4,898 1,867,389
Jan 07, 2019 0.000207 0.000245 0.000201 0.000201 1,553 1,553,440
Jan 06, 2019 0.000197 0.000244 0.000195 0.000207 4,563 1,596,066
Jan 05, 2019 0.000231 0.000234 0.000195 0.000197 1,867 1,518,285
Jan 04, 2019 0.000197 0.000232 0.000191 0.000195 3,802 1,509,547
Jan 03, 2019 0.000212 0.000235 0.000195 0.000197 1,660 1,428,241
Jan 02, 2019 0.000195 0.000235 0.000193 0.000212 2,492 1,539,921
Jan 01, 2019 0.000224 0.000226 0.000187 0.000194 5,082 1,409,034
Dec 31, 2018 0.000196 0.000228 0.000187 0.000224 7,074 1,625,415
Dec 30, 2018 0.000229 0.000233 0.000191 0.000196 1,795 1,423,537
Dec 29, 2018 0.000236 0.000238 0.000196 0.000229 3,328 1,661,561
Dec 28, 2018 0.000198 0.000237 0.000184 0.000236 3,549 1,711,820
Dec 27, 2018 0.000231 0.000233 0.000183 0.000198 1,655 1,438,033
Dec 26, 2018 0.000228 0.000269 0.000188 0.000232 4,727 1,680,576
Dec 25, 2018 0.000205 0.000231 0.000191 0.000228 879 1,653,604
Dec 24, 2018 0.000240 0.000297 0.000204 0.000205 5,562 1,489,437
Dec 23, 2018 0.000242 0.000284 0.000203 0.000240 1,335 1,743,344
Dec 22, 2018 0.000195 0.000277 0.000194 0.000241 3,208 1,750,655