loading...

Cryptocoins Lookup

 Steem Dollars (SBD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.93 (0.33%)
0.00017512 SBD (0.00%)

Steem Dollars Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit SBD/KRW $82,662 $0.934662 43.37% Spot Percentage Recently
2 Bittrex SBD/BTC $63,860 $0.921604 33.51% Spot Percentage Recently
3 Upbit SBD/BTC $42,682 $0.921340 22.39% Spot Percentage Recently
4 Poloniex SBD/BTC $870 $0.913344 0.46% Spot Percentage Recently
5 HitBTC SBD/BTC $318 * $0.900318 0.17% Spot Percentage Recently
6 GOPAX SBD/KRW $179 $1.03 0.09% Spot Percentage Recently
7 OpenLedger DEX SBD/BTS $15 $0.802097 0.01% Spot Percentage Recently
8 RuDEX SBD/BTS $8 $0.845048 0.00% Spot Percentage Recently
9 OpenLedger DEX SBD/BTC $0 $0.622169 0.00% Spot Percentage Recently
10 OpenLedger DEX SBD/BITUSD $0 $0.855275 0.00% Spot Percentage Recently

Steem Dollars Social Media Feeds

No Active Feeds

Tools for Steem Dollars


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.953317 0.957676 0.916329 0.932543 177,113 8,663,076
Apr 24, 2019 0.965493 0.975447 0.912642 0.953281 230,234 8,858,030
Apr 23, 2019 0.980979 0.983264 0.959825 0.965564 92,465 8,967,924
Apr 22, 2019 0.987690 0.996352 0.970034 0.980979 79,786 9,104,037
Apr 21, 2019 1.02 1.03 0.975336 0.987564 120,634 9,158,691
Apr 20, 2019 1.03 1.04 1.01 1.02 114,895 9,446,579
Apr 19, 2019 1.02 1.03 0.999795 1.02 113,765 9,492,149
Apr 18, 2019 1.02 1.03 0.998605 1.02 125,200 9,441,354
Apr 17, 2019 1.00 1.03 0.983719 1.02 102,539 9,455,434
Apr 16, 2019 0.991343 1.01 0.976021 1.00 106,014 9,281,731
Apr 15, 2019 1.02 1.08 0.991137 0.991344 547,277 9,155,170
Apr 14, 2019 0.989776 1.02 0.976342 1.02 89,187 9,386,234
Apr 13, 2019 0.999526 1.01 0.983011 0.989776 76,484 9,146,336
Apr 12, 2019 0.991193 1.01 0.957639 0.999572 111,650 9,228,407
Apr 11, 2019 1.04 1.04 0.953642 0.991278 331,311 9,142,201
Apr 10, 2019 1.05 1.06 1.03 1.04 167,365 9,563,682
Apr 09, 2019 1.08 1.08 1.02 1.05 193,726 9,644,948
Apr 08, 2019 1.07 1.16 1.01 1.08 886,805 9,887,373
Apr 07, 2019 1.06 1.09 1.05 1.07 234,826 9,863,635
Apr 06, 2019 1.09 1.09 1.04 1.06 193,691 9,707,506
Apr 05, 2019 1.04 1.10 1.03 1.09 437,359 10,002,252
Apr 04, 2019 1.04 1.07 1.02 1.04 244,482 9,548,395
Apr 03, 2019 1.03 1.09 1.02 1.04 604,943 9,542,463
Apr 02, 2019 0.989963 1.04 0.973811 1.03 594,670 9,409,067
Apr 01, 2019 0.997299 1.00 0.977532 0.989815 163,806 9,038,551
Mar 31, 2019 0.986254 1.01 0.978553 0.997228 170,842 9,097,288
Mar 30, 2019 1.00 1.00 0.966199 0.986254 126,230 8,989,072
Mar 29, 2019 1.01 1.01 0.986698 1.00 150,496 9,119,797
Mar 28, 2019 1.02 1.02 0.983976 1.01 177,062 9,177,264
Mar 27, 2019 1.00 1.03 0.994126 1.02 138,908 9,233,829