loading...

Cryptocoins Lookup

 Steem Dollars (SBD)

US$0.94 (0.45%)
0.00026109 SBD (0.00%)

Steem Dollars Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit SBD/KRW $94,316 $0.930686 57.38% Spot Percentage Recently
2 Bittrex SBD/BTC $38,979 $0.952003 23.71% Spot Percentage Recently
3 UPbit SBD/BTC $22,393 $0.962238 13.62% Spot Percentage Recently
4 Poloniex SBD/BTC $6,335 $0.958238 3.85% Spot Percentage Recently
5 HitBTC SBD/BTC $2,024 * $0.937011 1.23% Spot Percentage Recently
6 GOPAX SBD/KRW $320 $1.04 0.19% Spot Percentage Recently
7 OpenLedger DEX SBD/BTS $0 $0.906540 0.00% Spot Percentage Recently
8 OpenLedger DEX SBD/BTC $0 $0.522564 0.00% Spot Percentage Recently
9 OpenLedger DEX SBD/BITUSD $0 $0.906578 0.00% Spot Percentage Recently

Steem Dollars Social Media Feeds

No Active Feeds

Tools for Steem Dollars


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.926466 0.951287 0.887034 0.948033 122,806 10,337,859
Jan 21, 2019 0.944645 0.974332 0.912466 0.922238 198,097 10,151,000
Jan 20, 2019 0.911191 0.963578 0.889889 0.944610 240,361 10,469,353
Jan 19, 2019 0.920155 0.944617 0.877846 0.926340 220,118 10,377,904
Jan 18, 2019 0.864209 0.929791 0.846485 0.922998 332,188 10,368,860
Jan 17, 2019 0.834561 0.903229 0.825102 0.863186 279,711 9,712,195
Jan 16, 2019 0.756797 0.842009 0.748130 0.833333 147,290 9,407,427
Jan 15, 2019 0.754451 0.772654 0.738749 0.749468 49,774 8,489,301
Jan 14, 2019 0.724391 0.759291 0.711822 0.754485 83,977 8,557,723
Jan 13, 2019 0.746593 0.786656 0.713239 0.720264 62,992 8,200,551
Jan 12, 2019 0.732952 0.748338 0.594065 0.747071 83,182 8,565,123
Jan 11, 2019 0.735069 0.742992 0.724114 0.730967 78,278 8,422,282
Jan 10, 2019 0.844527 0.861039 0.732601 0.733226 194,582 8,497,105
Jan 09, 2019 0.831215 0.847173 0.818388 0.843628 57,215 9,807,657
Jan 08, 2019 0.805723 0.845891 0.795414 0.830034 332,022 9,670,205
Jan 07, 2019 0.786221 0.811220 0.774477 0.805036 118,036 9,398,047
Jan 06, 2019 0.755312 0.792405 0.743067 0.787474 93,447 9,213,760
Jan 05, 2019 0.755578 0.766938 0.753856 0.755320 51,290 8,858,734
Jan 04, 2019 0.755241 0.762263 0.739623 0.756543 38,299 8,889,690
Jan 03, 2019 0.749280 0.756350 0.737895 0.755152 68,091 8,892,454
Jan 02, 2019 0.741059 0.751671 0.716704 0.750167 53,788 8,846,156
Jan 01, 2019 0.689911 0.740194 0.678683 0.738312 54,361 8,721,857
Dec 31, 2018 0.731957 0.755208 0.684770 0.690061 61,036 8,164,456
Dec 30, 2018 0.715057 0.736158 0.710206 0.732215 27,448 8,682,370
Dec 29, 2018 0.710065 0.736473 0.701998 0.714870 76,948 8,495,807
Dec 28, 2018 0.660064 0.724358 0.650954 0.707359 57,111 8,418,364
Dec 27, 2018 0.704238 0.710665 0.657531 0.657531 43,132 7,855,219
Dec 26, 2018 0.678301 0.710979 0.668812 0.698322 72,198 8,426,427
Dec 25, 2018 0.743824 0.746898 0.668285 0.678280 112,139 8,261,905
Dec 24, 2018 0.717408 0.764399 0.707627 0.740240 255,553 9,065,221