loading...

Cryptocoins Lookup

 STASIS EURS (EURS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$1.13 (0.59%)
0.00020647 EURS (0.00%)

STASIS EURS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitibu EURS/USDT $94,165 $1.12 50.38% Spot Percentage Recently
2 HitBTC BTC/EURS $60,908 $1.11 32.59% Spot Percentage Recently
3 DSX ETH/EURS $16,653 $1.16 8.91% Spot Percentage Recently
4 DSX BTC/EURS $11,010 $1.23 5.89% Spot Percentage Recently
5 HitBTC ETH/EURS $1,670 $1.11 0.89% Spot Percentage Recently
6 HitBTC EURS/USDT $1,515 $1.11 0.81% Spot Percentage Recently
7 Kyber Network EURS/ETH $786 $1.10 0.42% Spot Percentage Recently
8 HitBTC NEO/EURS $164 $1.20 0.09% Spot Percentage Recently
9 DDEX EURS/WETH $22 $1.28 0.01% Spot Percentage Recently
10 HitBTC XRP/EURS $9 $1.10 0.00% Spot Percentage Recently
11 Bitibu BTB/EURS ** $7 $1.13 0.00% Spot Transaction Mining Recently
12 Bitibu LTC/EURS $1 $1.02 0.00% Spot Percentage Recently
13 HitBTC LTC/EURS $0 $1.10 0.00% Spot Percentage Recently
14 HitBTC EOS/EURS $0 $1.15 0.00% Spot Percentage Recently
15 HitBTC EURS/DAI $0 $1.13 0.00% Spot Percentage Recently
16 Kuna EURS/UAH $0 $1.12 0.00% Spot Percentage Recently
17 Kuna BTC/EURS $0 $1.14 0.00% Spot Percentage Recently
18 HitBTC DASH/EURS $0 $1.11 0.00% Spot Percentage Recently
19 HitBTC XMR/EURS $0 $1.07 0.00% Spot Percentage Recently
20 HitBTC ZEC/EURS $0 $1.05 0.00% Spot Percentage Recently
21 HitBTC MESSE/EURS $0 $0.834675 0.00% Spot Percentage Recently
22 Bitibu ETH/EURS $0 $1.06 0.00% Spot Percentage Recently
23 Bitibu BTC/EURS $0 $1.15 0.00% Spot Percentage Recently
24 Bitibu DASH/EURS $0 $1.08 0.00% Spot Percentage Recently
25 ABCC EURS/BTC $0 $1.59 0.00% Spot Percentage 69 hours ago

STASIS EURS Social Media Feeds

Tools for STASIS EURS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 1.12 1.13 1.11 1.13 365,980 36,081,717
Apr 23, 2019 1.15 1.15 1.11 1.12 808,322 35,711,899
Apr 22, 2019 1.16 1.17 1.15 1.15 247,676 36,684,613
Apr 21, 2019 1.16 1.16 1.15 1.16 128,654 37,112,901
Apr 20, 2019 1.13 1.20 1.12 1.16 79,809 36,981,269
Apr 19, 2019 1.13 1.13 1.12 1.13 452,185 36,064,237
Apr 18, 2019 1.13 1.15 1.12 1.13 608,917 36,011,821
Apr 17, 2019 1.13 1.13 1.12 1.13 454,260 36,016,032
Apr 16, 2019 1.12 1.14 1.11 1.13 1,016,824 36,117,445
Apr 15, 2019 1.13 1.14 1.12 1.12 411,851 35,966,104
Apr 14, 2019 1.13 1.14 1.12 1.13 138,626 35,138,027
Apr 13, 2019 1.12 1.13 1.12 1.13 134,640 34,976,193
Apr 12, 2019 1.12 1.13 1.11 1.12 607,598 34,663,848
Apr 11, 2019 1.12 1.13 1.10 1.12 446,825 34,708,733
Apr 10, 2019 1.11 1.14 1.11 1.12 859,052 34,812,693
Apr 09, 2019 1.13 1.13 1.11 1.11 662,455 34,509,340
Apr 08, 2019 1.12 1.13 1.11 1.13 563,425 34,928,791
Apr 07, 2019 1.12 1.13 1.11 1.12 278,334 34,760,227
Apr 06, 2019 1.11 1.13 1.10 1.12 264,042 34,563,871
Apr 05, 2019 1.11 1.12 1.10 1.11 699,961 34,501,671
Apr 04, 2019 1.11 1.13 1.11 1.11 589,989 34,465,959
Apr 03, 2019 1.11 1.13 1.10 1.11 829,502 34,403,376
Apr 02, 2019 1.11 1.14 1.09 1.11 2,044,707 34,410,140
Apr 01, 2019 1.11 1.12 1.11 1.11 645,970 34,319,211
Mar 31, 2019 1.11 1.12 1.11 1.11 174,841 34,389,540
Mar 30, 2019 1.11 1.18 1.10 1.11 199,181 34,434,023
Mar 29, 2019 1.12 1.13 1.10 1.11 782,344 34,418,388
Mar 28, 2019 1.13 1.13 1.11 1.12 505,947 34,770,634
Mar 27, 2019 1.12 1.13 1.12 1.13 537,914 35,015,271
Mar 26, 2019 1.13 1.13 1.12 1.12 717,028 34,833,988