loading...

Cryptocoins Lookup

 STASIS EURS (EURS)

US$1.14 (0.92%)
0.00020613 EURS (0.00%)

STASIS EURS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BTC/EURS $703,759 $1.13 65.81% Spot Percentage Recently
2 HitBTC EURS/USDT $197,877 $1.13 18.51% Spot Percentage Recently
3 Bitibu EURS/USD $118,014 $1.26 11.04% Spot Percentage Recently
4 DSX ETH/EURS $21,463 $1.10 2.01% Spot Percentage Recently
5 HitBTC ETH/EURS $13,744 $1.13 1.29% Spot Percentage Recently
6 DSX BTC/EURS $5,699 $1.12 0.53% Spot Percentage Recently
7 HitBTC MESSE/EURS $5,140 $0.890250 0.48% Spot Percentage Recently
8 HitBTC XRP/EURS $1,282 $1.14 0.12% Spot Percentage Recently
9 HitBTC DASH/EURS $672 $1.10 0.06% Spot Percentage Recently
10 HitBTC ZEC/EURS $584 $1.14 0.05% Spot Percentage Recently
11 HitBTC LTC/EURS $385 $1.12 0.04% Spot Percentage Recently
12 HitBTC XMR/EURS $301 $1.13 0.03% Spot Percentage Recently
13 HitBTC EURS/DAI $152 $1.14 0.01% Spot Percentage Recently
14 HitBTC NEO/EURS $150 $1.09 0.01% Spot Percentage Recently
15 Kuna EURS/UAH $40 $1.11 0.00% Spot Percentage Recently
16 HitBTC EOS/EURS $33 $1.11 0.00% Spot Percentage Recently
17 Kuna BTC/EURS $4 $1.09 0.00% Spot Percentage Recently

STASIS EURS Social Media Feeds

Tools for STASIS EURS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 1.13 1.15 1.11 1.12 1,522,440 13,819,263
Nov 15, 2018 1.12 1.14 1.09 1.13 1,773,580 13,930,251
Nov 14, 2018 1.13 1.16 1.08 1.11 2,096,260 13,702,253
Nov 13, 2018 1.13 1.14 1.12 1.14 539,602 13,954,464
Nov 12, 2018 1.13 1.13 1.12 1.13 513,801 13,871,868
Nov 11, 2018 1.13 1.15 1.12 1.13 168,919 13,896,205
Nov 10, 2018 1.13 1.14 1.13 1.13 309,317 13,904,685
Nov 09, 2018 1.14 1.14 1.13 1.13 623,026 13,937,011
Nov 08, 2018 1.13 1.16 1.12 1.14 685,991 13,993,426
Nov 07, 2018 1.15 1.15 1.13 1.14 282,210 14,049,719
Nov 06, 2018 1.14 1.15 1.13 1.15 235,977 14,048,244
Nov 05, 2018 1.14 1.15 1.14 1.14 237,431 14,002,399
Nov 04, 2018 1.14 1.14 1.12 1.14 81,267 14,004,980
Nov 03, 2018 1.14 1.14 1.14 1.14 72,135 13,997,482
Nov 02, 2018 1.14 1.14 1.13 1.14 257,856 13,983,102
Nov 01, 2018 1.13 1.16 1.13 1.14 207,671 13,984,085
Oct 31, 2018 1.14 1.14 1.13 1.13 796,551 13,902,473
Oct 30, 2018 1.14 1.15 1.13 1.14 1,123,970 13,999,941
Oct 29, 2018 1.14 1.15 1.13 1.14 865,182 14,031,651
Oct 28, 2018 1.14 1.15 1.14 1.15 62,543 14,080,078
Oct 27, 2018 1.14 1.15 1.13 1.14 214,304 14,001,293
Oct 26, 2018 1.13 1.14 1.13 1.14 528,003 13,998,466
Oct 25, 2018 1.14 1.14 1.12 1.13 431,305 13,886,495
Oct 24, 2018 1.12 1.14 1.11 1.13 523,110 13,947,089
Oct 23, 2018 1.14 1.16 1.11 1.12 29,262 13,767,641
Oct 22, 2018 1.13 1.14 1.12 1.14 53,394 13,961,224
Oct 21, 2018 1.14 1.15 1.12 1.13 26,080 13,878,014
Oct 20, 2018 1.11 1.15 1.11 1.14 40,336 13,972,286
Oct 19, 2018 1.11 1.12 1.10 1.11 62,826 13,626,909
Oct 18, 2018 1.12 1.15 1.11 1.11 55,513 13,692,297