loading...

Cryptocoins Lookup

 STASIS EURS (EURS)

US$1.11 (0.27%)
0.00030885 EURS (0.00%)

STASIS EURS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BTC/EURS $363,343 $1.11 49.98% Spot Percentage Recently
2 HitBTC ETH/EURS $237,531 $1.11 32.67% Spot Percentage Recently
3 Bitibu EURS/USDT $113,562 $1.11 15.62% Spot Percentage Recently
4 DSX BTC/EURS $5,621 $1.11 0.77% Spot Percentage Recently
5 DDEX EURS/WETH $3,920 $1.10 0.54% Spot Percentage Recently
6 HitBTC EURS/USDT $1,673 $1.11 0.23% Spot Percentage Recently
7 Kuna EURS/UAH $597 $1.09 0.08% Spot Percentage Recently
8 HitBTC XMR/EURS $383 $1.12 0.05% Spot Percentage Recently
9 Bitibu BTC/EURS $198 $1.14 0.03% Spot Percentage Recently
10 HitBTC EURS/DAI $76 $1.11 0.01% Spot Percentage Recently
11 Bitibu BTB/EURS ** $38 $1.11 0.01% Spot Transaction Mining Recently
12 HitBTC XRP/EURS $23 $1.11 0.00% Spot Percentage Recently
13 Kuna BTC/EURS $22 $1.11 0.00% Spot Percentage Recently
14 DSX ETH/EURS $18 $1.15 0.00% Spot Percentage Recently
15 Bitibu DASH/EURS $4 $1.15 0.00% Spot Percentage Recently
16 Bitibu LTC/EURS $3 $1.15 0.00% Spot Percentage Recently
17 Bitibu ETH/EURS $1 $1.13 0.00% Spot Percentage Recently
18 HitBTC DASH/EURS $0 $1.12 0.00% Spot Percentage Recently
19 HitBTC LTC/EURS $0 $1.15 0.00% Spot Percentage Recently
20 HitBTC NEO/EURS $0 $1.05 0.00% Spot Percentage Recently
21 HitBTC EOS/EURS $0 $1.16 0.00% Spot Percentage Recently
22 HitBTC ZEC/EURS $0 $1.12 0.00% Spot Percentage Recently
23 HitBTC MESSE/EURS $0 $0.911058 0.00% Spot Percentage Recently

STASIS EURS Social Media Feeds

Tools for STASIS EURS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 1.11 1.13 1.11 1.11 668,170 34,431,504
Jan 21, 2019 1.11 1.12 1.10 1.11 618,027 34,462,196
Jan 20, 2019 1.11 1.13 1.11 1.11 162,590 34,392,920
Jan 19, 2019 1.11 1.12 1.10 1.11 158,481 34,529,421
Jan 18, 2019 1.12 1.12 1.10 1.11 522,396 34,273,136
Jan 17, 2019 1.12 1.12 1.11 1.12 655,774 34,594,378
Jan 16, 2019 1.11 1.12 1.11 1.12 225,203 34,615,501
Jan 15, 2019 1.13 1.13 1.11 1.11 416,233 34,469,201
Jan 14, 2019 1.11 1.13 1.11 1.13 831,526 35,080,300
Jan 13, 2019 1.13 1.14 1.11 1.11 199,503 34,345,659
Jan 12, 2019 1.13 1.13 1.12 1.13 138,678 34,900,550
Jan 11, 2019 1.12 1.14 1.11 1.13 334,334 34,972,839
Jan 10, 2019 1.13 1.14 1.11 1.12 1,015,762 34,721,244
Jan 09, 2019 1.13 1.15 1.13 1.13 253,679 35,063,759
Jan 08, 2019 1.13 1.14 1.12 1.14 382,722 35,173,256
Jan 07, 2019 1.14 1.15 1.12 1.12 263,396 34,683,663
Jan 06, 2019 1.14 1.14 1.12 1.14 148,454 35,367,331
Jan 05, 2019 1.13 1.15 1.12 1.14 145,263 35,271,874
Jan 04, 2019 1.13 1.13 1.11 1.13 226,028 34,917,323
Jan 03, 2019 1.12 1.14 1.12 1.13 387,495 34,888,758
Jan 02, 2019 1.13 1.13 1.11 1.13 435,211 34,857,001
Jan 01, 2019 1.12 1.13 1.11 1.13 114,233 34,930,633
Dec 31, 2018 1.18 1.19 1.12 1.12 129,375 34,711,451
Dec 30, 2018 1.26 1.28 1.14 1.18 159,294 36,456,371
Dec 29, 2018 1.20 1.30 1.19 1.26 155,512 39,095,501
Dec 28, 2018 1.18 1.22 1.18 1.20 201,786 37,033,189
Dec 27, 2018 1.14 1.19 1.11 1.18 139,742 36,703,677
Dec 26, 2018 1.15 1.18 1.12 1.13 492,165 35,143,186
Dec 25, 2018 1.14 1.15 1.11 1.15 209,847 35,545,184
Dec 24, 2018 1.12 1.16 1.11 1.14 557,219 35,183,262