loading...

Cryptocoins Lookup

 StarterCoin (STAC)

US$0.00 (-30.64%)
0.00000019 STAC (0.00%)

StarterCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid STAC/ETH $6,440 $0.001069 93.26% Spot Percentage Recently
2 Bancor Network STAC/BNT $466 $0.000984 6.74% Spot Percentage Recently
3 Liquid STAC/BTC $0 $0.003093 0.00% Spot Percentage Recently

StarterCoin Social Media Feeds

Tools for StarterCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.001296 0.001610 0.000932 0.000942 432 265,967
Nov 13, 2018 0.001240 0.001808 0.001158 0.001296 2,828 366,127
Nov 12, 2018 0.001277 0.001487 0.001182 0.001240 1,079 350,171
Nov 11, 2018 0.001303 0.001474 0.001263 0.001277 20 360,563
Nov 10, 2018 0.001322 0.001422 0.001273 0.001303 1,924 368,081
Nov 09, 2018 0.001874 0.001881 0.001323 0.001323 1,386 373,707
Nov 08, 2018 0.002033 0.002044 0.001366 0.001905 10,783 538,096
Nov 07, 2018 0.001720 0.002038 0.001377 0.002033 850 574,269
Nov 06, 2018 0.001393 0.001900 0.001360 0.001717 329 483,416
Nov 05, 2018 0.001243 0.002017 0.001243 0.001394 1,522 393,777
Nov 04, 2018 0.002031 0.002031 0.001207 0.001243 155 351,168
Nov 03, 2018 0.001662 0.002940 0.001284 0.002050 7,869 578,864
Nov 02, 2018 0.001465 0.002559 0.001261 0.001662 8,040 469,347
Nov 01, 2018 0.001368 0.001529 0.001017 0.001465 2,383 413,679
Oct 31, 2018 0.000931 0.001468 0.000931 0.001368 2,665 386,282
Oct 30, 2018 0.001019 0.001615 0.000931 0.000931 5,185 262,913
Oct 29, 2018 0.001142 0.001145 0.000872 0.001019 1,475 287,779
Oct 28, 2018 0.001136 0.001147 0.001045 0.001144 12 323,040
Oct 27, 2018 0.001049 0.001136 0.001049 0.001134 165 320,258
Oct 26, 2018 0.002172 0.002284 0.001024 0.001049 2,297 296,183
Oct 25, 2018 0.001342 0.002670 0.000971 0.002175 39,274 614,224
Oct 24, 2018 0.001470 0.001472 0.000941 0.001342 906 378,940
Oct 23, 2018 0.001320 0.001473 0.001196 0.001470 12,423 415,144
Oct 22, 2018 0.001493 0.001586 0.001216 0.001320 5,957 372,817
Oct 21, 2018 0.001358 0.001529 0.001286 0.001492 1,386 421,433
Oct 20, 2018 0.001293 0.001431 0.001202 0.001358 1,064 383,424
Oct 19, 2018 0.001494 0.001494 0.001285 0.001291 128 364,469
Oct 18, 2018 0.001356 0.001534 0.001197 0.001494 1,704 421,882
Oct 17, 2018 0.001495 0.001516 0.001338 0.001359 10,841 383,724
Oct 16, 2018 0.001547 0.001562 0.001351 0.001493 1,705 421,628