loading...

Cryptocoins Lookup

 StarterCoin (STAC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-38.51%)
0.00000014 STAC (0.00%)

StarterCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network STAC/BNT $677 $0.000734 100.00% Spot Percentage Recently
2 Liquid STAC/ETH $0 $0.001219 0.00% Spot Percentage Recently
3 Liquid STAC/BTC $0 $0.002989 0.00% Spot Percentage Recently

StarterCoin Social Media Feeds

Tools for StarterCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001265 0.001266 0.000726 0.000741 155 253,453
Apr 23, 2019 0.001329 0.001367 0.000269 0.001265 2,995 432,710
Apr 22, 2019 0.001323 0.001338 0.000818 0.001329 99 454,536
Apr 21, 2019 0.000863 0.001325 0.000819 0.001323 192 452,509
Apr 20, 2019 0.001286 0.001307 0.000845 0.000863 230 295,293
Apr 19, 2019 0.000862 0.001287 0.000774 0.001286 1,630 439,698
Apr 18, 2019 0.001126 0.001168 0.000842 0.000862 119 294,962
Apr 17, 2019 0.001335 0.001346 0.001121 0.001126 1,633 384,987
Apr 16, 2019 0.001279 0.001336 0.001274 0.001335 449 456,562
Apr 15, 2019 0.001308 0.001335 0.000949 0.001279 1,259 437,487
Apr 14, 2019 0.001308 0.001309 0.001307 0.001308 - 447,400
Apr 13, 2019 0.000997 0.001323 0.000967 0.001308 1,569 447,323
Apr 12, 2019 0.000776 0.001005 0.000776 0.000997 340 340,910
Apr 11, 2019 0.000991 0.001004 0.000776 0.000776 - 265,445
Apr 10, 2019 0.000901 0.001453 0.000901 0.000990 407 338,698
Apr 09, 2019 0.000918 0.000919 0.000888 0.000901 - 308,077
Apr 08, 2019 0.000984 0.001030 0.000905 0.000918 149 314,071
Apr 07, 2019 0.001443 0.001445 0.000955 0.000984 110 336,445
Apr 06, 2019 0.001821 0.001821 0.000774 0.001443 1,262 493,594
Apr 05, 2019 0.000900 0.001915 0.000897 0.001821 4,972 622,935
Apr 04, 2019 0.000714 0.000948 0.000709 0.000897 41 306,853
Apr 03, 2019 0.001018 0.001018 0.000696 0.000714 151 244,024
Apr 02, 2019 0.000878 0.001018 0.000877 0.001018 - 348,042
Apr 01, 2019 0.000812 0.000879 0.000806 0.000878 927 300,283
Mar 31, 2019 0.000812 0.000812 0.000812 0.000812 - 277,841
Mar 30, 2019 0.000822 0.000852 0.000804 0.000812 - 277,841
Mar 29, 2019 0.000746 0.000824 0.000745 0.000824 120 281,861
Mar 28, 2019 0.000773 0.000776 0.000740 0.000746 45 255,062
Mar 27, 2019 0.000716 0.000773 0.000716 0.000773 1 264,302
Mar 26, 2019 0.000691 0.000744 0.000690 0.000716 - 244,835