loading...

Cryptocoins Lookup

 StarterCoin (STAC)

US$0.00 (-0.53%)
0.00000019 STAC (0.00%)

StarterCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network STAC/BNT $0 $0.000744 0.00% Spot Percentage Recently
2 Liquid STAC/ETH $0 $0.000674 0.00% Spot Percentage Recently
3 Liquid STAC/BTC $0 $0.001965 0.00% Spot Percentage Recently

StarterCoin Social Media Feeds

Tools for StarterCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000381 0.000718 0.000380 0.000686 47 193,685
Jan 19, 2019 0.000642 0.000822 0.000381 0.000381 223 107,684
Jan 18, 2019 0.000642 0.000642 0.000642 0.000642 - 181,229
Jan 17, 2019 0.000657 0.000660 0.000638 0.000642 - 181,229
Jan 16, 2019 0.000720 0.000757 0.000652 0.000659 14 186,204
Jan 15, 2019 0.000724 0.000782 0.000724 0.000749 73 211,587
Jan 14, 2019 0.000608 0.000738 0.000608 0.000736 15 207,844
Jan 13, 2019 0.000963 0.000963 0.000604 0.000608 0 171,599
Jan 12, 2019 0.000967 0.000975 0.000958 0.000963 - 271,991
Jan 11, 2019 0.000718 0.000976 0.000667 0.000967 204 273,011
Jan 10, 2019 0.000862 0.000891 0.000734 0.000747 2 210,879
Jan 09, 2019 0.001155 0.001155 0.000859 0.000862 105 243,489
Jan 08, 2019 0.001169 0.001176 0.001144 0.001155 - 326,284
Jan 07, 2019 0.000927 0.001202 0.000927 0.001168 2,365 329,876
Jan 06, 2019 0.000909 0.001018 0.000900 0.000927 - 261,662
Jan 05, 2019 0.001068 0.001251 0.000924 0.000924 12 261,035
Jan 04, 2019 0.000931 0.001175 0.000896 0.001077 662 304,104
Jan 03, 2019 0.001017 0.001116 0.000885 0.000932 5,353 263,146
Jan 02, 2019 0.000862 0.001064 0.000862 0.001029 444 290,605
Jan 01, 2019 0.000823 0.000870 0.000819 0.000862 - 243,373
Dec 31, 2018 0.000852 0.000874 0.000818 0.000823 11 232,375
Dec 30, 2018 0.000850 0.000879 0.000828 0.000869 68 245,483
Dec 29, 2018 0.000847 0.000907 0.000830 0.000854 116 241,102
Dec 28, 2018 0.000722 0.000897 0.000714 0.000849 2 239,736
Dec 27, 2018 0.000825 0.000828 0.000715 0.000721 0 203,545
Dec 26, 2018 0.000767 0.000847 0.000760 0.000823 430 232,353
Dec 25, 2018 0.001101 0.001101 0.000778 0.000781 99 220,446
Dec 24, 2018 0.000811 0.001372 0.000811 0.001095 4,227 309,148
Dec 23, 2018 0.000794 0.000892 0.000794 0.000820 182 231,582
Dec 22, 2018 0.000898 0.000916 0.000763 0.000805 908 227,421