loading...

Cryptocoins Lookup

 Starbase (STAR)

US$0.00 (-1.85%)
0.00000039 STAR (0.00%)

Starbase Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC STAR/ETH $656 $0.001379 100.00% Spot Percentage Recently

Starbase Social Media Feeds

Tools for Starbase


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001455 0.001455 0.001375 0.001383 783 259,272
Jan 20, 2019 0.001457 0.001463 0.001451 0.001455 - 272,782
Jan 19, 2019 0.001459 0.001508 0.001454 0.001458 0 273,363
Jan 18, 2019 0.001410 0.001466 0.001387 0.001453 217 272,370
Jan 17, 2019 0.001421 0.001426 0.001389 0.001410 0 264,456
Jan 16, 2019 0.001462 0.001498 0.001300 0.001422 834 266,611
Jan 15, 2019 0.001446 0.001742 0.001283 0.001464 3,493 274,502
Jan 14, 2019 0.001520 0.001677 0.001431 0.001446 1,089 271,055
Jan 13, 2019 0.001510 0.001524 0.001394 0.001519 434 284,826
Jan 12, 2019 0.001327 0.001799 0.001319 0.001512 688 283,414
Jan 11, 2019 0.001528 0.001677 0.001252 0.001326 1,009 248,697
Jan 10, 2019 0.001840 0.001852 0.001299 0.001532 974 287,207
Jan 09, 2019 0.002107 0.002150 0.001520 0.001840 1,445 345,002
Jan 08, 2019 0.002146 0.002243 0.001492 0.002106 984 394,918
Jan 07, 2019 0.002146 0.002146 0.002146 0.002146 - 402,308
Jan 06, 2019 0.002116 0.002175 0.002069 0.002146 - 402,308
Jan 05, 2019 0.001858 0.002129 0.001748 0.002119 798 397,366
Jan 04, 2019 0.001790 0.001883 0.001775 0.001858 - 348,413
Jan 03, 2019 0.001611 0.001895 0.001590 0.001790 650 335,565
Jan 02, 2019 0.001980 0.002378 0.001595 0.001613 556 302,451
Jan 01, 2019 0.001800 0.002203 0.001682 0.001970 59 369,320
Dec 31, 2018 0.002801 0.002803 0.001800 0.001800 983 337,570
Dec 30, 2018 0.002466 0.002800 0.002051 0.002797 1,543 524,436
Dec 29, 2018 0.003863 0.003918 0.002135 0.002477 639 464,403
Dec 28, 2018 0.002395 0.003846 0.002369 0.003846 782 721,114
Dec 27, 2018 0.002773 0.004870 0.002372 0.002391 972 448,282
Dec 26, 2018 0.002933 0.003094 0.002762 0.002769 799 519,223
Dec 25, 2018 0.002690 0.003076 0.002504 0.002932 1,179 549,744
Dec 24, 2018 0.002353 0.003288 0.001305 0.002678 2,945 502,135
Dec 23, 2018 0.002688 0.002870 0.002315 0.002353 287 441,235