loading...

Cryptocoins Lookup

 Starbase (STAR)

US$0.01 (27.12%)
0.00000110 STAR (0.00%)

Starbase Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC STAR/ETH $2,493 $0.006155 100.00% Spot Percentage Recently

Starbase Social Media Feeds

Tools for Starbase


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.005888 0.005958 0.004374 0.005394 2,517 1,011,366
Nov 16, 2018 0.004474 0.005968 0.004436 0.005892 4,574 1,104,819
Nov 15, 2018 0.006890 0.007510 0.003866 0.004465 4,240 837,143
Nov 14, 2018 0.008676 0.008700 0.006004 0.006863 309 1,286,839
Nov 13, 2018 0.009036 0.009057 0.006587 0.008682 1,961 1,627,920
Nov 12, 2018 0.006119 0.009048 0.006081 0.009034 1,220 1,693,862
Nov 11, 2018 0.006149 0.006240 0.006069 0.006131 1,528 1,149,645
Nov 10, 2018 0.005772 0.006194 0.005764 0.006158 2,526 1,154,638
Nov 09, 2018 0.006064 0.006759 0.005771 0.005776 2,933 1,083,051
Nov 08, 2018 0.007713 0.007826 0.005425 0.006067 3,191 1,137,519
Nov 07, 2018 0.007305 0.007740 0.006701 0.007713 - 1,446,152
Nov 06, 2018 0.007819 0.007878 0.006537 0.007289 2,194 1,367,889
Nov 05, 2018 0.008192 0.011666 0.006266 0.007829 6,168 1,467,846
Nov 04, 2018 0.008293 0.008545 0.007352 0.008171 2,247 1,531,988
Nov 03, 2018 0.008293 0.008293 0.008293 0.008293 - 1,554,941
Nov 02, 2018 0.008977 0.009340 0.008293 0.008293 1,956 1,554,941
Nov 01, 2018 0.010449 0.012123 0.008977 0.008977 2,060 1,683,146
Oct 31, 2018 0.009096 0.012177 0.008131 0.010449 2,731 1,959,169
Oct 30, 2018 0.009484 0.010981 0.007558 0.009091 1,082 1,704,488
Oct 29, 2018 0.008121 0.009890 0.008091 0.009481 5,863 1,777,755
Oct 28, 2018 0.007762 0.008227 0.007662 0.008124 613 1,523,288
Oct 27, 2018 0.007157 0.008570 0.005452 0.007770 3,225 1,456,796
Oct 26, 2018 0.006077 0.008114 0.005121 0.007151 1,429 1,340,880
Oct 25, 2018 0.008155 0.008157 0.005715 0.006087 908 1,141,266
Oct 24, 2018 0.006911 0.009988 0.006899 0.008155 2,437 1,529,098
Oct 23, 2018 0.006820 0.007006 0.006796 0.006912 1,092 1,295,985
Oct 22, 2018 0.006873 0.007840 0.006081 0.006815 1,796 1,277,796
Oct 21, 2018 0.005409 0.008132 0.004131 0.006871 2,564 1,288,284
Oct 20, 2018 0.004157 0.005425 0.004141 0.005406 3 1,013,612
Oct 19, 2018 0.004369 0.007881 0.004148 0.004162 1,364 780,349