loading...

Cryptocoins Lookup

 Sprouts (SPRTS)

US$0.00 (-6.12%)
0.00000000001 SPRTS (0.00%)

Sprouts Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange SPRTS/DOGE $4,239 $7.1e-08 100.00% Spot Percentage Recently
2 BiteBTC SPRTS/DOGE $0 $7.3e-08 0.00% Spot Percentage Recently
3 CoinExchange SPRTS/BTC $0 * $0.000063 0.00% Spot Percentage Recently

Sprouts Social Media Feeds

Tools for Sprouts


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 7.7e-08 7.7e-08 7.1e-08 7.2e-08 4,243 1,124,073
Nov 12, 2018 7.6e-08 7.8e-08 7.3e-08 7.6e-08 2,887 1,193,137
Nov 11, 2018 8.3e-08 8.4e-08 7.5e-08 7.6e-08 4,780 1,189,983
Nov 10, 2018 8.1e-08 8.5e-08 7.3e-08 8.1e-08 9,792 1,271,605
Nov 09, 2018 7.8e-08 1e-07 7.2e-08 8.1e-08 19,319 1,270,020
Nov 08, 2018 8.4e-08 8.7e-08 7.8e-08 7.8e-08 6,734 1,218,199
Nov 07, 2018 8.2e-08 8.9e-08 8.1e-08 8.4e-08 6,061 1,318,655
Nov 06, 2018 8.3e-08 8.5e-08 7.7e-08 8.2e-08 4,553 1,299,801
Nov 05, 2018 8.5e-08 8.6e-08 8e-08 8.3e-08 3,210 1,296,647
Nov 04, 2018 8.7e-08 8.7e-08 8.1e-08 8.5e-08 1,969 1,335,877
Nov 03, 2018 8.4e-08 8.7e-08 8.3e-08 8.7e-08 2,919 1,362,548
Nov 02, 2018 8.9e-08 9.2e-08 8.2e-08 8.4e-08 4,922 1,313,861
Nov 01, 2018 8.8e-08 9.8e-08 8.4e-08 8.9e-08 3,996 1,390,742
Oct 31, 2018 8.6e-08 8.8e-08 8.4e-08 8.8e-08 2,045 1,378,155
Oct 30, 2018 8.7e-08 8.8e-08 8.4e-08 8.7e-08 1,644 1,359,288
Oct 29, 2018 8.9e-08 9.1e-08 8.3e-08 8.7e-08 2,002 1,367,104
Oct 28, 2018 8.9e-08 9.3e-08 8.6e-08 8.9e-08 3,500 1,395,324
Oct 27, 2018 8.6e-08 9.1e-08 8.6e-08 8.9e-08 2,844 1,392,154
Oct 26, 2018 7.8e-08 8.5e-08 7.5e-08 8.5e-08 6,548 1,334,050
Oct 25, 2018 7.8e-08 7.8e-08 7.4e-08 7.8e-08 5,090 1,228,868
Oct 24, 2018 8.2e-08 8.3e-08 7.3e-08 7.8e-08 3,466 1,222,561
Oct 23, 2018 8.7e-08 8.8e-08 8.2e-08 8.2e-08 3,589 1,290,016
Oct 22, 2018 9.1e-08 9.2e-08 8.4e-08 8.8e-08 9,962 1,376,300
Oct 21, 2018 9.2e-08 9.5e-08 8.9e-08 9e-08 1,535 1,420,210
Oct 20, 2018 9.3e-08 9.6e-08 9e-08 9.2e-08 5,276 1,442,147
Oct 19, 2018 9.5e-08 9.7e-08 8.8e-08 9.3e-08 9,478 1,464,084
Oct 18, 2018 9.8e-08 9.8e-08 9e-08 9.4e-08 9,702 1,470,329
Oct 17, 2018 1.1e-07 1.1e-07 9e-08 9.8e-08 7,932 1,536,194
Oct 16, 2018 1.1e-07 1.2e-07 9.9e-08 1.1e-07 7,471 1,661,686
Oct 15, 2018 1.1e-07 1.2e-07 1.1e-07 1.1e-07 6,616 1,743,241