loading...

Cryptocoins Lookup

 SpreadCoin (SPR)

US$0.01 (4.53%)
0.00000226 SPR (0.00%)

SpreadCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SPR/BTC $205 $0.010725 91.07% Spot Percentage Recently
2 YoBit SPR/BTC $15 $0.006444 6.68% Spot Percentage Recently
3 Cryptopia SPR/DOGE $5 $0.009250 2.25% Spot Percentage Recently
4 Cryptopia SPR/LTC $0 $0.008552 0.00% Spot Percentage Recently

SpreadCoin Social Media Feeds

Tools for SpreadCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.010121 0.011717 0.008582 0.008992 289 98,129
Nov 19, 2018 0.014669 0.014864 0.009808 0.010180 512 111,047
Nov 18, 2018 0.013514 0.014663 0.011447 0.014663 273 159,889
Nov 17, 2018 0.014021 0.014021 0.013406 0.013471 14 146,826
Nov 16, 2018 0.013894 0.014021 0.013616 0.014021 - 152,755
Nov 15, 2018 0.015180 0.015242 0.013185 0.013898 9 151,359
Nov 14, 2018 0.017582 0.017611 0.014573 0.015104 67 164,418
Nov 13, 2018 0.016479 0.017670 0.016391 0.017634 55 191,887
Nov 12, 2018 0.018072 0.018118 0.014866 0.016077 917 174,866
Nov 11, 2018 0.019367 0.019427 0.017826 0.017961 713 195,283
Nov 10, 2018 0.019255 0.020289 0.019235 0.019369 26 210,507
Nov 09, 2018 0.021638 0.021887 0.018616 0.019258 255 209,209
Nov 08, 2018 0.021400 0.021900 0.019911 0.021636 506 234,948
Nov 07, 2018 0.021826 0.022090 0.021206 0.021415 844 232,451
Nov 06, 2018 0.023779 0.023795 0.019868 0.021827 2,313 236,269
Nov 05, 2018 0.017918 0.023786 0.017913 0.023683 4,243 256,847
Nov 04, 2018 0.017891 0.018992 0.017731 0.017918 214 194,250
Nov 03, 2018 0.019244 0.020377 0.017891 0.017891 1,454 193,875
Nov 02, 2018 0.018956 0.020479 0.017722 0.019244 2,164 208,447
Nov 01, 2018 0.017623 0.018947 0.014947 0.018946 3,676 205,138
Oct 31, 2018 0.018871 0.018896 0.017341 0.017623 291 190,727
Oct 30, 2018 0.017768 0.018906 0.017236 0.018812 530 203,515
Oct 29, 2018 0.018087 0.019140 0.017650 0.017766 487 192,113
Oct 28, 2018 0.018654 0.018667 0.017954 0.018178 231 196,491
Oct 27, 2018 0.017434 0.019482 0.017434 0.018554 1,447 200,476
Oct 26, 2018 0.018060 0.019588 0.017379 0.017497 1,021 188,967
Oct 25, 2018 0.019099 0.019468 0.016863 0.018089 3,271 195,290
Oct 24, 2018 0.018977 0.019697 0.015814 0.019090 2,847 206,008
Oct 23, 2018 0.018969 0.020304 0.017264 0.019064 5,356 205,635
Oct 22, 2018 0.019012 0.020188 0.016044 0.018971 7,815 204,550