loading...

Cryptocoins Lookup

 SpreadCoin (SPR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-1.93%)
0.00000203 SPR (0.00%)

SpreadCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SPR/BTC $0 $0.011079 0.00% Spot Percentage Recently

SpreadCoin Social Media Feeds

Tools for SpreadCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.011256 0.011408 0.011006 0.011046 - 123,267
Apr 23, 2019 0.012259 0.012744 0.011210 0.011259 12 125,646
Apr 22, 2019 0.013063 0.013063 0.012061 0.012259 19 136,805
Apr 21, 2019 0.013022 0.013077 0.013019 0.013063 - 145,769
Apr 20, 2019 0.011531 0.013107 0.011531 0.013022 3 145,316
Apr 19, 2019 0.011571 0.011664 0.011413 0.011531 - 128,674
Apr 18, 2019 0.011739 0.011739 0.011529 0.011571 22 129,129
Apr 17, 2019 0.011685 0.011779 0.011637 0.011739 - 130,999
Apr 16, 2019 0.011825 0.011825 0.011287 0.011690 15 130,454
Apr 15, 2019 0.011825 0.011825 0.011825 0.011825 - 131,957
Apr 14, 2019 0.011825 0.011825 0.011825 0.011825 - 131,957
Apr 13, 2019 0.011787 0.011867 0.011697 0.011825 - 131,957
Apr 12, 2019 0.011520 0.011828 0.011476 0.011788 32 131,545
Apr 11, 2019 0.011469 0.012177 0.011398 0.011520 2 128,558
Apr 10, 2019 0.011374 0.011478 0.011335 0.011469 - 127,990
Apr 09, 2019 0.016423 0.016424 0.011281 0.011377 1 126,958
Apr 08, 2019 0.009619 0.018197 0.009619 0.016423 94 183,267
Apr 07, 2019 0.009391 0.009637 0.009383 0.009619 - 107,344
Apr 06, 2019 0.009179 0.009622 0.009179 0.009400 17 104,902
Apr 05, 2019 0.009179 0.009179 0.009179 0.009179 - 102,427
Apr 04, 2019 0.009179 0.009179 0.009179 0.009179 - 102,427
Apr 03, 2019 0.008970 0.009284 0.008966 0.009179 - 102,427
Apr 02, 2019 0.008299 0.009770 0.008294 0.008965 3 100,044
Apr 01, 2019 0.007335 0.008355 0.007303 0.008299 2 92,608
Mar 31, 2019 0.006971 0.007349 0.006971 0.007338 2 81,885
Mar 30, 2019 0.006977 0.007072 0.006956 0.006971 - 77,796
Mar 29, 2019 0.008533 0.008562 0.006883 0.006991 12 78,013
Mar 28, 2019 0.008319 0.008545 0.007341 0.008533 3 95,220
Mar 27, 2019 0.008319 0.008319 0.008319 0.008319 - 92,834
Mar 26, 2019 0.008368 0.008380 0.008301 0.008319 - 92,834