loading...

Cryptocoins Lookup

 SpreadCoin (SPR)

US$0.00 (0.0%)
0.00000117 SPR (0.00%)

SpreadCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SPR/BTC $146 $0.007088 0.00% Spot Percentage 219 hours ago
2 Cryptopia SPR/LTC $20 $0.006259 0.00% Spot Percentage 219 hours ago
3 YoBit SPR/BTC $0 $0.004213 0.00% Spot Percentage Recently
4 Cryptopia SPR/DOGE $0 $0.007716 0.00% Spot Percentage 219 hours ago

SpreadCoin Social Media Feeds

Tools for SpreadCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004183 0.004193 0.004158 0.004158 - 46,395
Jan 21, 2019 0.004584 0.004584 0.004148 0.004181 0 46,652
Jan 20, 2019 0.004584 0.004584 0.004584 0.004584 - 51,155
Jan 19, 2019 0.004569 0.004589 0.004561 0.004584 - 51,155
Jan 18, 2019 0.006987 0.006987 0.004321 0.004568 1 50,979
Jan 17, 2019 0.006987 0.006987 0.006987 0.006987 - 77,968
Jan 16, 2019 0.006987 0.006987 0.006987 0.006987 - 77,968
Jan 15, 2019 0.006995 0.007030 0.006987 0.006987 - 77,968
Jan 14, 2019 0.008888 0.008972 0.005896 0.006999 167 78,091
Jan 13, 2019 0.004785 0.010059 0.004613 0.008867 956 98,894
Jan 12, 2019 0.004412 0.004812 0.004369 0.004790 0 53,401
Jan 11, 2019 0.005041 0.005065 0.004371 0.004416 71 49,212
Jan 10, 2019 0.005273 0.005288 0.003456 0.005042 115 56,169
Jan 09, 2019 0.005639 0.005733 0.005157 0.005271 22 58,697
Jan 08, 2019 0.005685 0.005953 0.005001 0.005630 139 62,669
Jan 07, 2019 0.005670 0.006589 0.005638 0.005676 280 63,157
Jan 06, 2019 0.005475 0.005695 0.005368 0.005668 23 63,044
Jan 05, 2019 0.005517 0.008109 0.005461 0.005477 23 60,895
Jan 04, 2019 0.005336 0.005983 0.005289 0.005529 24 61,448
Jan 03, 2019 0.006226 0.006233 0.005311 0.005331 94 59,225
Jan 02, 2019 0.005991 0.006403 0.005922 0.006221 40 69,087
Jan 01, 2019 0.005142 0.007185 0.005133 0.005976 80 66,339
Dec 31, 2018 0.006233 0.008037 0.005121 0.005132 136 56,945
Dec 30, 2018 0.006508 0.006687 0.005997 0.006225 169 69,051
Dec 29, 2018 0.007194 0.007686 0.006481 0.006501 231 72,083
Dec 28, 2018 0.005596 0.008467 0.005029 0.007182 252 79,599
Dec 27, 2018 0.006006 0.006039 0.005575 0.005591 58 61,934
Dec 26, 2018 0.004929 0.008216 0.004910 0.005995 312 66,392
Dec 25, 2018 0.005895 0.005895 0.004805 0.004929 71 54,562
Dec 24, 2018 0.006151 0.006981 0.005551 0.005882 593 65,082