loading...

Cryptocoins Lookup

 SportyCo (SPF)

US$0.00 (5.21%)
0.00000101 SPF (0.00%)

SportyCo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin SPF/ETH $15,848 $0.003659 93.49% Spot Percentage Recently
2 Coinbe SPF/BTC $680 $0.004058 4.01% Spot Percentage Recently
3 CHAOEX SPF/ETH $301 $0.003364 1.78% Spot Percentage Recently
4 KuCoin SPF/BTC $112 $0.003524 0.66% Spot Percentage Recently
5 OKEx SPF/BTC $7 $0.002919 0.04% Spot Percentage Recently
6 Livecoin SPF/BTC $3 $0.002899 0.00% Spot Percentage 59 hours ago
7 HitBTC SPF/ETH $0 $0.003039 0.00% Spot Percentage Recently
8 Coinbe SPF/ETH $0 $0.000887 0.00% Spot Percentage Recently

SportyCo Social Media Feeds

Tools for SportyCo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003505 0.003742 0.003206 0.003725 31,939 199,253
Jan 20, 2019 0.003720 0.003757 0.003026 0.003506 31,539 187,516
Jan 19, 2019 0.003700 0.003901 0.003686 0.003722 29,991 199,081
Jan 18, 2019 0.003700 0.003921 0.003626 0.003695 20,110 197,273
Jan 17, 2019 0.003810 0.003819 0.003523 0.003703 18,292 197,667
Jan 16, 2019 0.003535 0.004009 0.003524 0.003814 19,657 203,603
Jan 15, 2019 0.003674 0.003725 0.003460 0.003541 20,824 189,025
Jan 14, 2019 0.003429 0.003694 0.003339 0.003674 23,360 196,122
Jan 13, 2019 0.003662 0.003674 0.003373 0.003426 21,758 182,899
Jan 12, 2019 0.003883 0.003910 0.003652 0.003666 12,999 195,725
Jan 11, 2019 0.003921 0.004035 0.002953 0.003881 20,503 207,191
Jan 10, 2019 0.004978 0.005007 0.003874 0.003929 16,038 209,757
Jan 09, 2019 0.004943 0.005208 0.004894 0.004978 29,222 265,771
Jan 08, 2019 0.004591 0.005002 0.004512 0.004941 24,126 263,754
Jan 07, 2019 0.004486 0.004728 0.004444 0.004591 14,022 245,109
Jan 06, 2019 0.004033 0.004517 0.003481 0.004482 8,108 239,284
Jan 05, 2019 0.004291 0.004383 0.004031 0.004038 8,218 215,578
Jan 04, 2019 0.004362 0.004671 0.003789 0.004301 7,384 229,595
Jan 03, 2019 0.004182 0.004958 0.004136 0.004361 7,100 232,796
Jan 02, 2019 0.004293 0.004522 0.004053 0.004184 5,443 222,964
Jan 01, 2019 0.004106 0.004290 0.003829 0.004273 7,861 227,692
Dec 31, 2018 0.004028 0.004150 0.003869 0.004104 3,642 218,664
Dec 30, 2018 0.004200 0.004893 0.004002 0.004022 5,555 214,300
Dec 29, 2018 0.004331 0.004430 0.004118 0.004208 2,793 224,253
Dec 28, 2018 0.003681 0.004627 0.003568 0.004317 5,435 230,012
Dec 27, 2018 0.003480 0.004229 0.003395 0.003676 3,998 195,866
Dec 26, 2018 0.003223 0.003743 0.002571 0.003479 1,051 185,374
Dec 25, 2018 0.003839 0.003839 0.003204 0.003224 41,022 171,771
Dec 24, 2018 0.003494 0.003858 0.003436 0.003831 47,846 204,129
Dec 23, 2018 0.003331 0.003559 0.003199 0.003493 44,534 186,117