loading...

Cryptocoins Lookup

 SportyCo (SPF)

US$0.01 (1.34%)
0.00000185 SPF (0.00%)

SportyCo Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx SPF/BTC $78,494 $0.010335 89.22% Spot Percentage Recently
2 HitBTC SPF/ETH $5,407 $0.010373 6.15% Spot Percentage Recently
3 Coinbe SPF/BTC $3,155 $0.011005 3.59% Spot Percentage Recently
4 CHAOEX SPF/ETH $468 $0.012387 0.00% Spot Percentage 164 hours ago
5 OKEx SPF/USDT $313 $0.010408 0.36% Spot Percentage Recently
6 Kucoin SPF/BTC $78 $0.010782 0.09% Spot Percentage Recently
7 Kucoin SPF/ETH $64 $0.010883 0.07% Spot Percentage Recently
8 Livecoin SPF/BTC $1 $0.010335 0.00% Spot Percentage 10 hours ago
9 OKEx SPF/ETH $0 $0.010901 0.00% Spot Percentage Recently
10 Coinbe SPF/ETH $0 $0.010549 0.00% Spot Percentage Recently

SportyCo Social Media Feeds

Tools for SportyCo


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.010159 0.010645 0.009608 0.010222 78,156 541,252
Nov 16, 2018 0.010079 0.010644 0.009485 0.009945 66,077 526,604
Nov 15, 2018 0.010880 0.011235 0.009764 0.010077 75,520 533,612
Nov 14, 2018 0.012042 0.012304 0.010253 0.010829 77,641 573,399
Nov 13, 2018 0.012193 0.013017 0.011753 0.012075 74,310 639,402
Nov 12, 2018 0.012238 0.012436 0.011684 0.012236 79,601 647,885
Nov 11, 2018 0.012649 0.012771 0.012047 0.012183 73,000 644,861
Nov 10, 2018 0.012740 0.013502 0.012588 0.012658 71,592 670,019
Nov 09, 2018 0.012618 0.013112 0.012008 0.012739 71,134 674,264
Nov 08, 2018 0.012658 0.012724 0.012000 0.012620 73,600 667,965
Nov 07, 2018 0.012873 0.013108 0.012529 0.012667 59,248 670,474
Nov 06, 2018 0.012909 0.013362 0.012464 0.012870 79,073 674,778
Nov 05, 2018 0.013818 0.013907 0.012475 0.012866 58,807 680,159
Nov 04, 2018 0.013312 0.013817 0.013192 0.013817 67,693 730,443
Nov 03, 2018 0.012450 0.013521 0.012450 0.013313 65,410 703,779
Nov 02, 2018 0.013936 0.014326 0.012365 0.012462 46,701 658,797
Nov 01, 2018 0.013936 0.015643 0.013627 0.013936 70,266 736,713
Oct 31, 2018 0.011834 0.014360 0.011783 0.013879 95,572 733,700
Oct 30, 2018 0.011734 0.012101 0.011498 0.011809 68,906 624,256
Oct 29, 2018 0.011787 0.012388 0.011544 0.011732 62,796 620,212
Oct 28, 2018 0.012309 0.012493 0.011618 0.011836 69,686 625,715
Oct 27, 2018 0.012440 0.012649 0.012218 0.012260 64,848 648,129
Oct 26, 2018 0.012764 0.013031 0.012409 0.012471 99,627 659,241
Oct 25, 2018 0.013880 0.013948 0.012081 0.012783 146,435 675,772
Oct 24, 2018 0.014394 0.014446 0.012150 0.013877 162,562 733,573
Oct 23, 2018 0.015191 0.015303 0.014017 0.014430 177,421 762,801
Oct 22, 2018 0.016709 0.016906 0.015135 0.015188 192,128 802,898
Oct 21, 2018 0.016315 0.016776 0.016180 0.016712 164,925 883,473
Oct 20, 2018 0.016242 0.016822 0.016092 0.016309 157,055 862,158
Oct 19, 2018 0.018975 0.019110 0.015124 0.016247 186,755 858,865