loading...

Cryptocoins Lookup

 SPINDLE (SPD)

US$0.00 (1.26%)
0.00000023 SPD (0.00%)

SPINDLE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SPD/BTC $14,687 $0.000828 53.20% Spot Percentage Recently
2 HitBTC SPD/ETH $10,910 $0.000819 39.52% Spot Percentage Recently
3 Bancor Network SPD/BNT $1,832 $0.000877 6.64% Spot Percentage Recently
4 YoBit SPD/BTC $161 $0.000864 0.58% Spot Percentage Recently
5 YoBit SPD/ETH $16 $0.000843 0.06% Spot Percentage Recently
6 BTC-Alpha SPD/BTC $0 $0.001584 0.00% Spot Percentage Recently
7 BTC-Alpha SPD/ETH $0 $0.000950 0.00% Spot Percentage Recently

SPINDLE Social Media Feeds

Tools for SPINDLE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000824 0.000850 0.000804 0.000821 30,668 3,067,860
Jan 21, 2019 0.000833 0.000843 0.000809 0.000827 37,219 3,090,437
Jan 20, 2019 0.000861 0.000862 0.000816 0.000833 29,627 3,112,111
Jan 19, 2019 0.000824 0.001006 0.000824 0.000862 39,588 3,219,426
Jan 18, 2019 0.000839 0.000858 0.000837 0.000844 26,232 3,153,232
Jan 17, 2019 0.000889 0.000907 0.000835 0.000841 23,121 3,139,662
Jan 16, 2019 0.000870 0.000908 0.000839 0.000889 11,592 3,321,266
Jan 15, 2019 0.000891 0.000925 0.000869 0.000875 18,149 3,266,094
Jan 14, 2019 0.000874 0.000933 0.000845 0.000891 14,540 3,326,807
Jan 13, 2019 0.000934 0.000953 0.000868 0.000875 9,296 3,269,187
Jan 12, 2019 0.000968 0.000981 0.000924 0.000941 13,208 3,512,333
Jan 11, 2019 0.001021 0.001049 0.000964 0.000977 22,690 3,649,301
Jan 10, 2019 0.001315 0.001354 0.000996 0.001032 32,959 3,852,685
Jan 09, 2019 0.001489 0.001540 0.001185 0.001327 51,159 4,955,233
Jan 08, 2019 0.001958 0.001987 0.001352 0.001504 162,763 5,617,468
Jan 07, 2019 0.001877 0.002159 0.001831 0.001961 33,217 7,323,548
Jan 06, 2019 0.001796 0.001932 0.001784 0.001877 15,647 7,009,686
Jan 05, 2019 0.001933 0.002070 0.001699 0.001803 29,364 6,732,400
Jan 04, 2019 0.001974 0.002182 0.001856 0.001943 30,348 7,257,413
Jan 03, 2019 0.002073 0.002181 0.001968 0.001995 23,220 7,448,449
Jan 02, 2019 0.001929 0.002315 0.001874 0.002092 43,262 7,812,370
Jan 01, 2019 0.001542 0.002748 0.001369 0.001934 105,314 7,222,884
Dec 31, 2018 0.001721 0.001721 0.001433 0.001551 44,212 5,519,442
Dec 30, 2018 0.001911 0.001932 0.001777 0.001832 25,727 6,519,493
Dec 29, 2018 0.001989 0.002027 0.001916 0.001919 12,906 6,829,054
Dec 28, 2018 0.001753 0.002034 0.001745 0.001981 27,208 7,049,654
Dec 27, 2018 0.001833 0.002031 0.001745 0.001759 25,039 6,260,864
Dec 26, 2018 0.001902 0.002046 0.001770 0.001829 33,738 6,484,077
Dec 25, 2018 0.002123 0.002123 0.001822 0.001915 18,972 6,789,834
Dec 24, 2018 0.002009 0.002356 0.002009 0.002122 42,962 7,524,719