loading...

Cryptocoins Lookup

 SPINDLE (SPD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-6.81%)
0.00000015 SPD (0.00%)

SPINDLE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SPD/BTC $22,096 $0.000790 78.68% Spot Percentage Recently
2 HitBTC SPD/ETH $3,124 $0.000794 11.12% Spot Percentage Recently
3 Bancor Network SPD/BNT $2,737 $0.000807 9.75% Spot Percentage Recently
4 Livecoin SPD/BTC $126 $0.000746 0.45% Spot Percentage Recently
5 YoBit SPD/BTC $0 $0.000746 0.00% Spot Percentage Recently
6 YoBit SPD/ETH $0 $0.000877 0.00% Spot Percentage Recently
7 BTC-Alpha SPD/BTC $0 $0.001013 0.00% Spot Percentage Recently
8 BTC-Alpha SPD/ETH $0 $0.003156 0.00% Spot Percentage Recently

SPINDLE Social Media Feeds

Tools for SPINDLE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000835 0.000869 0.000763 0.000771 30,564 2,426,978
Apr 24, 2019 0.000725 0.000961 0.000713 0.000835 66,086 2,628,982
Apr 23, 2019 0.000708 0.000738 0.000706 0.000726 27,240 2,286,037
Apr 22, 2019 0.000676 0.000717 0.000663 0.000708 31,365 2,228,182
Apr 21, 2019 0.000691 0.000699 0.000660 0.000677 25,328 2,130,612
Apr 20, 2019 0.000686 0.000710 0.000653 0.000691 36,527 2,174,410
Apr 19, 2019 0.000718 0.000718 0.000675 0.000685 30,310 2,158,224
Apr 18, 2019 0.000692 0.000716 0.000676 0.000700 28,078 2,204,012
Apr 17, 2019 0.000696 0.000714 0.000678 0.000692 36,606 2,178,453
Apr 16, 2019 0.000654 0.000721 0.000644 0.000699 23,118 2,202,218
Apr 15, 2019 0.000697 0.000717 0.000648 0.000658 24,444 2,073,479
Apr 14, 2019 0.000676 0.000721 0.000643 0.000697 25,867 2,194,418
Apr 13, 2019 0.000678 0.000710 0.000673 0.000676 16,880 2,128,189
Apr 12, 2019 0.000676 0.000695 0.000664 0.000678 22,882 2,133,891
Apr 11, 2019 0.000815 0.000824 0.000666 0.000676 19,091 2,127,646
Apr 10, 2019 0.000783 0.000847 0.000779 0.000807 30,406 2,541,300
Apr 09, 2019 0.000899 0.000899 0.000771 0.000783 26,967 2,466,945
Apr 08, 2019 0.000850 0.001184 0.000819 0.000899 80,750 2,831,288
Apr 07, 2019 0.000838 0.000865 0.000798 0.000849 18,129 2,673,491
Apr 06, 2019 0.000857 0.000929 0.000807 0.000823 30,488 2,591,721
Apr 05, 2019 0.000877 0.000944 0.000817 0.000856 27,201 2,696,841
Apr 04, 2019 0.000998 0.001051 0.000833 0.000877 19,405 2,760,806
Apr 03, 2019 0.000853 0.001307 0.000853 0.000997 63,233 3,140,830
Apr 02, 2019 0.000575 0.000969 0.000564 0.000853 168,076 2,685,910
Apr 01, 2019 0.000593 0.000603 0.000569 0.000574 24,600 1,808,259
Mar 31, 2019 0.000591 0.000619 0.000582 0.000597 28,181 1,878,376
Mar 30, 2019 0.000615 0.000656 0.000586 0.000591 26,381 1,859,606
Mar 29, 2019 0.000554 0.000622 0.000546 0.000616 18,355 1,941,081
Mar 28, 2019 0.000582 0.000604 0.000545 0.000554 25,628 1,744,421
Mar 27, 2019 0.000579 0.000630 0.000578 0.000591 21,965 1,861,414