loading...

Cryptocoins Lookup

 SPINDLE (SPD)

US$0.00 (1.56%)
0.00000025 SPD (0.00%)

SPINDLE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SPD/BTC $13,444 $0.001338 51.16% Spot Percentage Recently
2 HitBTC SPD/ETH $5,682 $0.001373 21.62% Spot Percentage Recently
3 Bancor Network SPD/BNT $5,046 $0.001479 19.20% Spot Percentage Recently
4 YoBit SPD/BTC $2,105 $0.001450 8.01% Spot Percentage Recently
5 YoBit SPD/ETH $0 $0.001438 0.00% Spot Percentage Recently
6 BTC-Alpha SPD/BTC $0 $0.003904 0.00% Spot Percentage Recently
7 BTC-Alpha SPD/ETH $0 $0.011441 0.00% Spot Percentage Recently

SPINDLE Social Media Feeds

Tools for SPINDLE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001436 0.001447 0.001330 0.001357 22,352 4,739,061
Nov 16, 2018 0.001371 0.001455 0.001363 0.001403 18,025 4,900,016
Nov 15, 2018 0.001482 0.001507 0.001333 0.001397 29,424 4,879,831
Nov 14, 2018 0.002096 0.002143 0.001329 0.001443 70,373 5,040,541
Nov 13, 2018 0.002442 0.002745 0.002000 0.002109 77,121 7,364,517
Nov 12, 2018 0.002425 0.002504 0.002316 0.002477 28,975 8,649,603
Nov 11, 2018 0.002413 0.002484 0.002330 0.002367 30,950 8,266,127
Nov 10, 2018 0.002517 0.002577 0.002409 0.002421 26,756 8,455,229
Nov 09, 2018 0.002690 0.002806 0.002457 0.002539 38,218 8,865,315
Nov 08, 2018 0.002783 0.002860 0.002610 0.002697 45,632 9,418,546
Nov 07, 2018 0.002779 0.002947 0.002643 0.002815 15,417 11,970,064
Nov 06, 2018 0.002583 0.002812 0.002555 0.002725 34,284 11,676,140
Nov 05, 2018 0.002718 0.002849 0.002575 0.002579 39,010 10,967,268
Nov 04, 2018 0.002541 0.002717 0.002428 0.002717 45,965 11,553,118
Nov 03, 2018 0.002556 0.002652 0.002437 0.002541 31,770 10,804,615
Nov 02, 2018 0.002351 0.002619 0.002248 0.002560 34,195 10,886,260
Nov 01, 2018 0.001946 0.002384 0.001839 0.002357 41,948 10,022,389
Oct 31, 2018 0.001852 0.001979 0.001801 0.001938 9,640 8,223,340
Oct 30, 2018 0.001908 0.001943 0.001807 0.001855 10,922 7,870,066
Oct 29, 2018 0.001920 0.001973 0.001877 0.001908 13,475 8,094,070
Oct 28, 2018 0.001813 0.002033 0.001795 0.001940 28,308 8,228,770
Oct 27, 2018 0.001761 0.001917 0.001724 0.001798 27,633 7,629,176
Oct 26, 2018 0.002022 0.002111 0.001604 0.001792 41,746 7,600,497
Oct 25, 2018 0.002079 0.002213 0.001914 0.002029 46,703 8,610,002
Oct 24, 2018 0.001949 0.002019 0.001835 0.002009 18,898 8,521,418
Oct 23, 2018 0.002098 0.002178 0.001872 0.001951 23,820 8,275,183
Oct 22, 2018 0.002213 0.002326 0.001886 0.002098 30,131 8,901,420
Oct 21, 2018 0.001720 0.002209 0.001677 0.002209 25,569 9,369,920
Oct 20, 2018 0.001613 0.001777 0.001574 0.001723 21,505 7,309,715
Oct 19, 2018 0.001438 0.001653 0.001416 0.001617 17,509 6,862,131