loading...

Cryptocoins Lookup

 Sphere (SPHR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.52 (-7.3%)
0.00013011 SPHR (0.00%)

Sphere Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit SPHR/BTC $460,646 $0.523808 60.07% Spot Percentage Recently
2 Bittrex SPHR/BTC $306,239 $0.525742 39.93% Spot Percentage Recently

Sphere Social Media Feeds

Tools for Sphere


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.589944 0.591987 0.539857 0.562662 751,900 1,734,654
Mar 17, 2019 0.687168 0.687168 0.551285 0.587481 2,416,381 1,811,169
Mar 16, 2019 0.978210 1.01 0.480546 0.640425 2,049,331 1,974,391
Mar 15, 2019 0.983149 1.11 0.894105 0.978403 262,307 3,016,358
Mar 14, 2019 0.957829 1.04 0.833197 0.964819 129,400 2,974,479
Mar 13, 2019 0.840481 1.12 0.772059 0.930388 613,234 2,868,331
Mar 12, 2019 0.859485 0.861060 0.771392 0.838779 62,230 2,585,906
Mar 11, 2019 0.958124 0.999894 0.802248 0.847291 106,013 2,612,147
Mar 10, 2019 1.00 1.16 0.945846 0.976709 447,471 3,011,137
Mar 09, 2019 1.18 1.20 0.918686 1.03 385,259 3,178,555
Mar 08, 2019 1.34 1.34 1.07 1.19 550,512 3,660,958
Mar 07, 2019 1.51 1.68 1.26 1.34 1,725,646 4,134,311
Mar 06, 2019 1.36 2.27 1.20 1.46 6,292,338 4,487,698
Mar 05, 2019 0.558793 1.63 0.558148 1.41 4,955,095 4,334,521
Mar 04, 2019 0.563958 0.568264 0.549804 0.558536 824 1,721,935
Mar 03, 2019 0.567141 0.576279 0.562954 0.564915 1,575 1,741,600
Mar 02, 2019 0.546179 0.568558 0.543701 0.567730 1,453 1,750,276
Mar 01, 2019 0.562443 0.572606 0.547056 0.547228 1,059 1,687,071
Feb 28, 2019 0.558083 0.580697 0.557380 0.562551 953 1,734,311
Feb 27, 2019 0.558869 0.569385 0.542768 0.557412 27,746 1,718,469
Feb 26, 2019 0.564704 0.566609 0.539431 0.558367 8,620 1,721,411
Feb 25, 2019 0.569853 0.627254 0.530875 0.566405 26,610 1,746,192
Feb 24, 2019 0.576142 0.712120 0.559558 0.569964 48,613 1,757,166
Feb 23, 2019 0.575867 0.600450 0.545515 0.575648 17,797 1,774,687
Feb 22, 2019 0.544766 0.661081 0.511509 0.576883 55,605 1,778,495
Feb 21, 2019 0.439921 0.599095 0.437366 0.545722 52,282 1,682,430
Feb 20, 2019 0.442408 0.460866 0.437384 0.440083 1,272 1,356,751
Feb 19, 2019 0.453845 0.461655 0.442527 0.442785 2,565 1,365,079
Feb 18, 2019 0.449931 0.479415 0.446912 0.453305 1,566 1,397,513
Feb 17, 2019 0.436202 0.470325 0.428364 0.449370 3,393 1,385,382