loading...

Cryptocoins Lookup

 Sphere (SPHR)

US$0.54 (1.22%)
0.00004589 SPHR (0.00%)

Sphere Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit SPHR/BTC $35,449 $0.544635 56.26% Spot Percentage Recently
2 Bittrex SPHR/BTC $27,565 $0.544635 43.74% Spot Percentage Recently

Sphere Social Media Feeds

Tools for Sphere


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.529204 0.563956 0.488361 0.506372 43,061 6,321,716
Jun 24, 2019 0.539372 0.570319 0.488593 0.529048 31,119 6,604,812
Jun 23, 2019 0.538440 0.578782 0.505214 0.539372 22,271 6,733,700
Jun 22, 2019 0.563137 0.600298 0.492264 0.538350 35,317 6,720,946
Jun 21, 2019 0.525146 0.566827 0.505022 0.563137 66,234 7,030,399
Jun 20, 2019 0.541318 0.548639 0.503911 0.524770 22,013 6,551,409
Jun 19, 2019 0.526238 0.567809 0.504229 0.541422 42,356 6,759,299
Jun 18, 2019 0.525133 0.553436 0.503859 0.525883 39,693 6,565,299
Jun 17, 2019 0.523272 0.558941 0.517604 0.525360 23,241 6,558,779
Jun 16, 2019 0.531045 0.570499 0.507135 0.522820 23,831 6,527,065
Jun 15, 2019 0.549145 0.595567 0.509796 0.531045 122,699 6,629,748
Jun 14, 2019 0.526935 0.556185 0.516879 0.548908 19,412 6,852,758
Jun 13, 2019 0.531484 0.538871 0.523222 0.526576 21,437 6,573,953
Jun 12, 2019 0.525479 0.547847 0.521289 0.532547 12,318 6,648,497
Jun 11, 2019 0.537300 0.571314 0.511684 0.525479 57,451 6,560,257
Jun 10, 2019 0.509166 0.540794 0.503673 0.536766 39,656 6,701,170
Jun 09, 2019 0.525115 0.542487 0.501751 0.509166 32,987 6,356,600
Jun 08, 2019 0.539110 0.551891 0.510497 0.525115 51,162 6,555,714
Jun 07, 2019 0.527510 0.548363 0.497933 0.539211 67,486 6,731,691
Jun 06, 2019 0.525456 0.580790 0.521188 0.527886 73,885 6,590,313
Jun 05, 2019 0.527029 0.556553 0.480647 0.525402 102,654 6,559,297
Jun 04, 2019 0.610005 0.612496 0.515445 0.526287 111,671 6,570,343
Jun 03, 2019 0.592036 0.784765 0.582549 0.610745 875,726 7,624,750
Jun 02, 2019 0.558154 0.627355 0.541738 0.591908 540,981 7,389,581
Jun 01, 2019 0.503608 0.629655 0.487920 0.558154 387,242 6,968,184
May 31, 2019 0.477707 0.538414 0.459878 0.503699 201,513 6,288,352
May 30, 2019 0.533870 0.533925 0.465991 0.477707 14,116 5,963,859
May 29, 2019 0.526533 0.562581 0.494111 0.533813 124,271 6,664,304
May 28, 2019 0.547494 0.573260 0.506620 0.526655 38,954 6,574,939
May 27, 2019 0.555560 0.564917 0.498010 0.547785 53,065 6,838,742