loading...

Cryptocoins Lookup

 Sphere (SPHR)

US$0.55 (-2.79%)
0.00015362 SPHR (0.00%)

Sphere Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SPHR/BTC $9,311 $0.550193 55.05% Spot Percentage Recently
2 UPbit SPHR/BTC $7,601 $0.550193 44.95% Spot Percentage Recently

Sphere Social Media Feeds

Tools for Sphere


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.499491 0.614588 0.491483 0.536264 128,157 1,653,271
Jan 19, 2019 0.464045 0.509002 0.463347 0.499976 2,162 1,541,395
Jan 18, 2019 0.466615 0.477374 0.461138 0.463930 4,101 1,430,268
Jan 17, 2019 0.477854 0.478813 0.455742 0.466767 7,083 1,439,016
Jan 16, 2019 0.466294 0.479947 0.465781 0.477829 1,031 1,473,118
Jan 15, 2019 0.480624 0.487176 0.457237 0.467128 7,135 1,440,128
Jan 14, 2019 0.452522 0.488630 0.445112 0.480966 6,498 1,482,789
Jan 13, 2019 0.434221 0.456196 0.402857 0.452302 3,930 1,394,421
Jan 12, 2019 0.430981 0.436617 0.417985 0.434618 304 1,339,902
Jan 11, 2019 0.418683 0.461037 0.407718 0.431399 8,366 1,329,978
Jan 10, 2019 0.439311 0.554401 0.411418 0.413943 220,083 1,276,160
Jan 09, 2019 0.383574 0.461005 0.383017 0.438976 29,430 1,353,338
Jan 08, 2019 0.347251 0.402495 0.341338 0.382880 15,304 1,180,397
Jan 07, 2019 0.395724 0.396955 0.343729 0.347055 15,060 1,069,949
Jan 06, 2019 0.375365 0.404198 0.374033 0.395630 1,402 1,219,702
Jan 05, 2019 0.383169 0.386194 0.374610 0.375369 908 1,157,239
Jan 04, 2019 0.381284 0.393641 0.370583 0.383643 6,161 1,182,749
Jan 03, 2019 0.401273 0.401732 0.380529 0.380972 6,358 1,174,512
Jan 02, 2019 0.388767 0.402792 0.383719 0.400934 789 1,236,056
Jan 01, 2019 0.380902 0.388423 0.372723 0.387787 1,365 1,195,523
Dec 31, 2018 0.395117 0.395117 0.378176 0.380135 428 1,171,935
Dec 30, 2018 0.388596 0.399102 0.384900 0.394635 432 1,216,637
Dec 29, 2018 0.400478 0.403325 0.387001 0.388202 549 1,196,802
Dec 28, 2018 0.371250 0.402771 0.370484 0.399854 131 1,232,725
Dec 27, 2018 0.401801 0.403997 0.369534 0.370889 2,608 1,143,429
Dec 26, 2018 0.395781 0.415372 0.391151 0.402077 173 1,239,579
Dec 25, 2018 0.445984 0.445984 0.392940 0.395813 2,257 1,220,269
Dec 24, 2018 0.437069 0.471882 0.432757 0.445047 16,721 1,372,052
Dec 23, 2018 0.401844 0.480718 0.400535 0.438201 18,232 1,350,949
Dec 22, 2018 0.389252 0.402459 0.384539 0.401212 1,305 1,236,913