loading...

Cryptocoins Lookup

 Sphere (SPHR)

US$0.41 (-18.91%)
0.00007204 SPHR (0.00%)

Sphere Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex SPHR/BTC $2,853 $0.405647 55.83% Spot Percentage Recently
2 Upbit SPHR/BTC $2,257 $0.405647 44.17% Spot Percentage Recently

Sphere Social Media Feeds

Tools for Sphere


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.502275 0.506249 0.398280 0.412742 4,355 1,272,459
Nov 13, 2018 0.531301 0.533585 0.497228 0.503761 6,149 1,553,065
Nov 12, 2018 0.514639 0.553513 0.511734 0.533612 21,836 1,645,094
Nov 11, 2018 0.531730 0.536112 0.508059 0.511486 5,218 1,576,881
Nov 10, 2018 0.551197 0.555309 0.514583 0.530951 5,385 1,636,890
Nov 09, 2018 0.571120 0.584524 0.549805 0.551275 6,250 1,699,548
Nov 08, 2018 0.600948 0.626993 0.554353 0.571084 50,900 1,760,618
Nov 07, 2018 0.569640 0.615241 0.558523 0.602405 20,228 1,857,179
Nov 06, 2018 0.599209 0.599722 0.557167 0.569662 19,457 1,792,952
Nov 05, 2018 0.611944 0.629952 0.596147 0.596787 17,553 1,839,859
Nov 04, 2018 0.650767 0.650767 0.605051 0.611944 14,155 1,886,587
Nov 03, 2018 0.617696 0.658591 0.617695 0.650767 15,220 2,006,276
Nov 02, 2018 0.618287 0.632424 0.600767 0.617696 37,314 1,904,320
Nov 01, 2018 0.626575 0.636156 0.586347 0.618287 96,545 1,906,142
Oct 31, 2018 0.670714 0.678806 0.617133 0.626571 17,867 1,931,681
Oct 30, 2018 0.671117 0.693761 0.629483 0.668043 24,568 2,059,537
Oct 29, 2018 0.756992 0.797283 0.655226 0.688125 89,732 2,121,448
Oct 28, 2018 0.772847 0.945985 0.764807 0.771125 753,001 2,377,332
Oct 27, 2018 0.593368 0.833391 0.550789 0.742944 434,500 2,290,452
Oct 26, 2018 0.592635 0.686914 0.567417 0.595667 161,543 1,836,406
Oct 25, 2018 0.569324 0.619485 0.546917 0.600132 96,342 1,850,171
Oct 24, 2018 0.517600 0.660353 0.517600 0.569065 247,947 1,754,393
Oct 23, 2018 0.538748 0.545305 0.516295 0.519956 10,361 1,602,993
Oct 22, 2018 0.537986 0.558741 0.514545 0.538796 8,536 1,661,076
Oct 21, 2018 0.535894 0.543930 0.532469 0.538258 2,110 1,659,417
Oct 20, 2018 0.533765 0.563557 0.522510 0.535772 10,600 1,651,753
Oct 19, 2018 0.532823 0.561933 0.527642 0.533725 20,748 1,645,442
Oct 18, 2018 0.513037 0.552119 0.504614 0.532906 10,044 1,642,917
Oct 17, 2018 0.510733 0.554851 0.507688 0.511031 21,536 1,575,478
Oct 16, 2018 0.507659 0.529603 0.494584 0.508865 5,620 1,568,800