loading...

Cryptocoins Lookup

 SpeedCash (SCS)

US$0.03 (-26.24%)
0.00000514 SCS (0.00%)

SpeedCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 SCS/BTC $79 $0.026309 58.21% Spot Percentage Recently
2 Trade Satoshi SCS/BTC $57 $0.032801 41.53% Spot Percentage Recently
3 CryptoBridge SCS/BTC $0 $0.021115 0.26% Spot Percentage Recently
4 Trade Satoshi SCS/DOGE $0 $0.034239 0.00% Spot Percentage Recently

SpeedCash Social Media Feeds

Tools for SpeedCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.039327 0.039426 0.026285 0.029172 136 16,766
Nov 13, 2018 0.029256 0.046728 0.029223 0.039443 591 22,670
Nov 12, 2018 0.038878 0.044525 0.029177 0.029383 59 16,888
Nov 11, 2018 0.036590 0.039204 0.034856 0.038615 124 22,194
Nov 10, 2018 0.035156 0.038613 0.028820 0.034924 65 20,072
Nov 09, 2018 0.032342 0.035360 0.030979 0.035160 161 20,208
Nov 08, 2018 0.026421 0.034363 0.026361 0.032340 53 18,587
Nov 07, 2018 0.039294 0.039731 0.022174 0.026439 3 15,196
Nov 06, 2018 0.026815 0.056479 0.025701 0.039296 175 22,529
Nov 05, 2018 0.042555 0.042555 0.022617 0.026706 52 15,349
Nov 04, 2018 0.031253 0.047443 0.028133 0.042555 121 24,458
Nov 03, 2018 0.034268 0.034614 0.029590 0.031253 45 17,962
Nov 02, 2018 0.037860 0.038127 0.033601 0.034268 56 19,695
Nov 01, 2018 0.031811 0.038019 0.031811 0.037860 14 21,760
Oct 31, 2018 0.032766 0.040769 0.031811 0.031811 51 18,283
Oct 30, 2018 0.047830 0.047873 0.032094 0.032664 134 18,773
Oct 29, 2018 0.037878 0.048645 0.037645 0.047824 111 27,486
Oct 28, 2018 0.039053 0.039424 0.036146 0.038069 251 21,880
Oct 27, 2018 0.036181 0.039544 0.033898 0.038844 45 22,325
Oct 26, 2018 0.039580 0.041764 0.035878 0.036321 36 20,875
Oct 25, 2018 0.039349 0.044551 0.039183 0.039645 74 22,786
Oct 24, 2018 0.039227 0.043506 0.038954 0.039331 34 22,605
Oct 23, 2018 0.039681 0.039836 0.038862 0.039405 72 22,648
Oct 22, 2018 0.038443 0.039897 0.037237 0.039685 143 22,809
Oct 21, 2018 0.039666 0.045182 0.038202 0.038463 347 22,106
Oct 20, 2018 0.038128 0.041935 0.035960 0.039657 564 22,793
Oct 19, 2018 0.041192 0.041287 0.030596 0.038125 223 21,912
Oct 18, 2018 0.038799 0.044003 0.035185 0.041199 102 23,679
Oct 17, 2018 0.039130 0.046275 0.035289 0.038647 160 22,212
Oct 16, 2018 0.046147 0.047298 0.038309 0.038998 53 22,414