loading...

Cryptocoins Lookup

 SpeedCash (SCS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.06 (71.84%)
0.00001040 SCS (0.00%)

SpeedCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit SCS/BTC $70 $0.056652 100.00% Spot Percentage Recently
2 Trade Satoshi SCS/BTC $0 $0.026269 0.00% Spot Percentage 57 hours ago
3 Trade Satoshi SCS/DOGE $0 $0.025682 0.00% Spot Percentage 57 hours ago

SpeedCash Social Media Feeds

Tools for SpeedCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.004299 0.033151 0.004299 0.032771 140 18,835
Apr 22, 2019 0.004299 0.004299 0.004299 0.004299 - 2,471
Apr 21, 2019 0.004307 0.004324 0.004295 0.004299 - 2,471
Apr 20, 2019 0.006872 0.006882 0.002802 0.004307 74 2,475
Apr 19, 2019 0.050913 0.050920 0.005847 0.006870 4 3,948
Apr 18, 2019 0.007532 0.054025 0.006425 0.050915 1 29,263
Apr 17, 2019 0.020050 0.020131 0.006725 0.007531 40 4,329
Apr 16, 2019 0.009035 0.022684 0.006466 0.020058 134 11,528
Apr 15, 2019 0.010113 0.016635 0.005744 0.009035 79 5,193
Apr 14, 2019 0.027011 0.029046 0.009871 0.010113 9 5,813
Apr 13, 2019 0.010876 0.027704 0.010858 0.027011 198 15,524
Apr 12, 2019 0.042612 0.049953 0.007911 0.010878 147 6,252
Apr 11, 2019 0.022481 0.043741 0.020626 0.042624 1 24,498
Apr 10, 2019 0.054871 0.055518 0.019078 0.022470 5 12,915
Apr 09, 2019 0.024344 0.057249 0.021362 0.054886 134 31,546
Apr 08, 2019 0.022142 0.032338 0.021592 0.024344 63 13,992
Apr 07, 2019 0.020351 0.025865 0.020145 0.022138 43 12,723
Apr 06, 2019 0.080338 0.080338 0.019586 0.020372 7 11,708
Apr 05, 2019 0.024208 0.080497 0.021720 0.080318 103 46,162
Apr 04, 2019 0.027170 0.027667 0.022006 0.024210 35 13,914
Apr 03, 2019 0.049126 0.049326 0.026730 0.027156 24 15,607
Apr 02, 2019 0.022180 0.049468 0.022161 0.049100 62 28,220
Apr 01, 2019 0.025908 0.028838 0.016934 0.022161 30 12,737
Mar 31, 2019 0.023408 0.029208 0.017638 0.025920 25 14,897
Mar 30, 2019 0.041511 0.053227 0.023346 0.023408 18 13,454
Mar 29, 2019 0.016588 0.041896 0.016071 0.041595 48 23,907
Mar 28, 2019 0.017392 0.018274 0.015550 0.016588 25 9,534
Mar 27, 2019 0.058946 0.060896 0.013643 0.017392 22 9,996
Mar 26, 2019 0.017800 0.058913 0.013655 0.058913 31 33,860
Mar 25, 2019 0.020462 0.023736 0.017779 0.017867 20 10,269