loading...

Cryptocoins Lookup

 SpeedCash (SCS)

US$0.04 (-26.4%)
0.00001009 SCS (0.00%)

SpeedCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi SCS/BTC $1,953 $0.038283 71.04% Spot Percentage Recently
2 Crex24 SCS/BTC $795 $0.030806 28.93% Spot Percentage Recently
3 Trade Satoshi SCS/DOGE $0 $0.040964 0.02% Spot Percentage Recently
4 CryptoBridge SCS/BTC $0 $0.008336 0.01% Spot Percentage Recently

SpeedCash Social Media Feeds

Tools for SpeedCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.055403 0.058554 0.024464 0.027759 4,035 15,954
Jan 19, 2019 0.054938 0.061309 0.050632 0.055435 4,311 31,861
Jan 18, 2019 0.028881 0.054846 0.027979 0.054846 993 31,523
Jan 17, 2019 0.031662 0.035626 0.027789 0.028890 34 16,605
Jan 16, 2019 0.032821 0.037942 0.027759 0.031660 235 18,197
Jan 15, 2019 0.039731 0.041833 0.029195 0.032879 139 18,897
Jan 14, 2019 0.028879 0.039877 0.027738 0.039760 69 22,852
Jan 13, 2019 0.029351 0.031440 0.028761 0.028865 45 16,590
Jan 12, 2019 0.029520 0.029993 0.029337 0.029378 27 16,885
Jan 11, 2019 0.027374 0.043361 0.027101 0.029549 50 16,983
Jan 10, 2019 0.027997 0.031027 0.025592 0.027380 32 15,736
Jan 09, 2019 0.035441 0.036753 0.023748 0.027976 71 16,079
Jan 08, 2019 0.027598 0.035744 0.020477 0.035377 72 20,333
Jan 07, 2019 0.025341 0.027663 0.014264 0.027578 220 15,850
Jan 06, 2019 0.036830 0.039438 0.024775 0.025334 155 14,561
Jan 05, 2019 0.036867 0.047766 0.036695 0.036833 86 21,170
Jan 04, 2019 0.030735 0.048881 0.030527 0.036964 513 21,245
Jan 03, 2019 0.039532 0.052737 0.028538 0.030709 509 17,650
Jan 02, 2019 0.034477 0.054131 0.032203 0.039498 380 22,702
Jan 01, 2019 0.023652 0.047876 0.021064 0.034391 199 19,766
Dec 31, 2018 0.035687 0.035711 0.017116 0.023605 140 13,567
Dec 30, 2018 0.029487 0.039663 0.029207 0.035644 81 20,486
Dec 29, 2018 0.036665 0.038092 0.029368 0.029457 353 16,930
Dec 28, 2018 0.024452 0.043217 0.024452 0.036608 771 21,040
Dec 27, 2018 0.046905 0.057262 0.019344 0.024416 571 14,033
Dec 26, 2018 0.038903 0.065428 0.038761 0.046947 367 26,983
Dec 25, 2018 0.049951 0.068057 0.037979 0.038906 673 22,361
Dec 24, 2018 0.064838 0.083923 0.049493 0.049846 95 28,649
Dec 23, 2018 0.045343 0.077724 0.045262 0.064799 184 37,243
Dec 22, 2018 0.041319 0.059401 0.038995 0.045238 158 26,000