loading...

Cryptocoins Lookup

 Spectrecoin (XSPEC)

US$0.12 (-6.13%)
0.00003470 XSPEC (0.00%)

Spectrecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin XSPEC/BTC $2,914 $0.123982 63.01% Spot Percentage Recently
2 Cryptopia XSPEC/BTC $1,708 $0.143982 0.00% Spot Percentage 180 hours ago
3 Cryptopia XSPEC/LTC $3 $0.143905 0.00% Spot Percentage 180 hours ago
4 Trade Satoshi XSPEC/BTC $0 $0.170168 0.00% Spot Percentage Recently
5 Bisq XSPEC/BTC $0 $0.107159 0.00% Spot Percentage Recently

Spectrecoin Social Media Feeds

Tools for Spectrecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.138147 0.141602 0.129906 0.130573 3,652 2,886,476
Jan 19, 2019 0.135648 0.141618 0.129135 0.136939 2,038 3,027,196
Jan 18, 2019 0.126802 0.135262 0.124129 0.133576 1,563 2,952,856
Jan 17, 2019 0.134755 0.137036 0.120769 0.129711 2,087 2,867,404
Jan 16, 2019 0.139776 0.144159 0.121259 0.129162 2,516 2,855,271
Jan 15, 2019 0.140124 0.144667 0.133967 0.141587 1,497 3,129,942
Jan 14, 2019 0.134784 0.142279 0.134733 0.140679 4,896 3,109,882
Jan 13, 2019 0.141911 0.143748 0.130290 0.134457 5,504 2,972,315
Jan 12, 2019 0.148235 0.152520 0.138529 0.141507 4,401 3,128,185
Jan 11, 2019 0.145625 0.160797 0.141575 0.145342 4,543 3,212,942
Jan 10, 2019 0.165290 0.172772 0.147506 0.147602 6,554 3,262,912
Jan 09, 2019 0.145524 0.184909 0.144706 0.166939 12,379 3,690,386
Jan 08, 2019 0.145156 0.183282 0.131496 0.145793 13,553 3,222,916
Jan 07, 2019 0.169291 0.210830 0.131241 0.143283 13,483 2,978,171
Jan 06, 2019 0.150495 0.195080 0.143866 0.161624 5,209 3,359,406
Jan 05, 2019 0.138198 0.164888 0.129036 0.151873 4,457 3,156,714
Jan 04, 2019 0.124219 0.145015 0.120633 0.139851 4,206 2,906,848
Jan 03, 2019 0.123536 0.127008 0.120717 0.123384 3,423 2,564,570
Jan 02, 2019 0.127576 0.128077 0.118692 0.126260 2,518 2,624,345
Jan 01, 2019 0.111026 0.145141 0.108676 0.125411 5,277 2,606,704
Dec 31, 2018 0.116288 0.121019 0.110150 0.110797 3,497 2,302,944
Dec 30, 2018 0.114099 0.125220 0.112330 0.115542 2,105 2,401,567
Dec 29, 2018 0.120610 0.125785 0.114768 0.115063 1,701 2,391,606
Dec 28, 2018 0.116389 0.125031 0.109970 0.120775 3,002 2,510,337
Dec 27, 2018 0.127176 0.130624 0.109860 0.116281 5,724 2,416,937
Dec 26, 2018 0.127338 0.135992 0.115704 0.127263 72 2,645,201
Dec 25, 2018 0.123826 0.129285 0.112150 0.127349 819 2,646,982
Dec 24, 2018 0.124828 0.145898 0.116875 0.123543 3,188 2,567,872
Dec 23, 2018 0.131875 0.142495 0.115649 0.125935 6,355 2,617,602
Dec 22, 2018 0.134703 0.141852 0.125724 0.136436 3,183 2,835,858