loading...

Cryptocoins Lookup

 Spectrecoin (XSPEC)

US$0.17 (-15.31%)
0.00003041 XSPEC (0.00%)

Spectrecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XSPEC/BTC $8,715 $0.172101 98.14% Spot Percentage Recently
2 Livecoin XSPEC/BTC $148 $0.186727 1.66% Spot Percentage Recently
3 Cryptopia XSPEC/LTC $18 $0.178347 0.20% Spot Percentage Recently
4 Bisq XSPEC/BTC $0 $0.192735 0.00% Spot Percentage Recently
5 Trade Satoshi XSPEC/BTC $0 $0.195570 0.00% Spot Percentage Recently

Spectrecoin Social Media Feeds

Tools for Spectrecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.194327 0.204616 0.166112 0.179685 9,196 3,734,800
Nov 13, 2018 0.196691 0.209833 0.193816 0.194902 1,583 4,051,090
Nov 12, 2018 0.202179 0.215217 0.196337 0.197545 1,235 4,106,025
Nov 11, 2018 0.205661 0.214507 0.195617 0.200940 2,066 4,176,591
Nov 10, 2018 0.205389 0.207106 0.200466 0.205809 1,100 4,277,794
Nov 09, 2018 0.196141 0.212216 0.196141 0.205410 2,349 4,269,501
Nov 08, 2018 0.199985 0.210045 0.195881 0.196129 2,966 4,076,593
Nov 07, 2018 0.207250 0.216042 0.198591 0.200129 2,753 4,159,734
Nov 06, 2018 0.217106 0.217257 0.180203 0.207294 3,244 4,296,439
Nov 05, 2018 0.218790 0.228487 0.210694 0.222370 1,811 4,622,019
Nov 04, 2018 0.213794 0.218834 0.211791 0.218788 2,011 4,547,566
Nov 03, 2018 0.223502 0.231050 0.213220 0.213794 704 4,443,765
Nov 02, 2018 0.198985 0.236072 0.198190 0.223502 5,015 4,645,548
Nov 01, 2018 0.211207 0.214394 0.197615 0.198985 3,750 4,135,956
Oct 31, 2018 0.194741 0.211281 0.191203 0.211207 2,135 4,389,993
Oct 30, 2018 0.193733 0.199668 0.188439 0.194135 3,063 4,035,147
Oct 29, 2018 0.214045 0.214958 0.193114 0.193707 4,704 4,026,251
Oct 28, 2018 0.212627 0.217981 0.199903 0.215085 8,094 4,470,599
Oct 27, 2018 0.209263 0.216587 0.205961 0.211948 4,286 4,405,395
Oct 26, 2018 0.206622 0.211169 0.204997 0.210063 4,604 4,366,215
Oct 25, 2018 0.227481 0.227584 0.195327 0.206959 7,337 4,301,697
Oct 24, 2018 0.222775 0.227686 0.197147 0.227378 6,130 4,726,112
Oct 23, 2018 0.225317 0.226692 0.213811 0.223780 3,282 4,651,326
Oct 22, 2018 0.205222 0.234178 0.197970 0.225361 8,170 4,684,188
Oct 21, 2018 0.210444 0.216926 0.203933 0.205325 1,891 4,267,734
Oct 20, 2018 0.217025 0.222721 0.208883 0.210396 1,928 4,373,136
Oct 19, 2018 0.207313 0.217817 0.203720 0.217009 2,880 4,510,589
Oct 18, 2018 0.207537 0.208424 0.204244 0.207346 1,208 4,309,741
Oct 17, 2018 0.218574 0.219094 0.205988 0.206725 1,750 4,296,834
Oct 16, 2018 0.211721 0.218906 0.199792 0.217822 7,935 4,527,488