loading...

Cryptocoins Lookup

 Spectre.ai Utility Token (SXUT)

US$0.06 (-5.64%)
0.00001478 SXUT (0.00%)

Spectre.ai Utility Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox SXUT/BTC $11,257 $0.055290 49.70% Spot Percentage Recently
2 Bibox SXUT/ETH $9,645 $0.055356 42.59% Spot Percentage Recently
3 EtherDelta (ForkDelta) SXUT/ETH $1,746 * $0.056234 7.71% Spot Percentage Recently
4 IDEX SXUT/ETH $0 $0.046483 0.00% Spot Percentage Recently

Spectre.ai Utility Token Social Media Feeds

Tools for Spectre.ai Utility Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.058754 0.060876 0.053663 0.054428 22,267 1,335,104
Jan 18, 2019 0.059676 0.059841 0.057473 0.058585 21,279 1,437,073
Jan 17, 2019 0.060373 0.061358 0.058299 0.059703 14,507 1,464,485
Jan 16, 2019 0.060080 0.061443 0.059498 0.060380 1,343 1,481,099
Jan 15, 2019 0.061835 0.062687 0.059784 0.059985 17,940 1,471,399
Jan 14, 2019 0.059254 0.063641 0.058832 0.061859 28,195 1,517,385
Jan 13, 2019 0.060811 0.061041 0.057544 0.059373 20,609 1,456,388
Jan 12, 2019 0.061264 0.061801 0.060431 0.060895 22,658 1,493,719
Jan 11, 2019 0.061154 0.062007 0.060385 0.061247 19,226 1,502,362
Jan 10, 2019 0.073138 0.073609 0.060347 0.061245 14,592 1,502,315
Jan 09, 2019 0.072598 0.074715 0.072461 0.073113 15,974 1,793,429
Jan 08, 2019 0.076205 0.076440 0.072384 0.072521 16,034 1,778,898
Jan 07, 2019 0.079115 0.079318 0.075888 0.075984 24,077 1,863,856
Jan 06, 2019 0.075925 0.079292 0.074834 0.079097 22,478 1,940,225
Jan 05, 2019 0.076839 0.079288 0.075590 0.076001 20,367 1,864,262
Jan 04, 2019 0.074148 0.078009 0.073629 0.077000 16,564 1,888,782
Jan 03, 2019 0.079596 0.079975 0.073945 0.074163 22,901 1,819,191
Jan 02, 2019 0.074535 0.136648 0.073571 0.079765 19,183 1,956,600
Jan 01, 2019 0.070502 0.074278 0.070201 0.073983 28,377 1,814,771
Dec 31, 2018 0.073403 0.073455 0.069918 0.070429 26,506 1,727,596
Dec 30, 2018 0.073962 0.074349 0.071755 0.073161 32,941 1,794,612
Dec 29, 2018 0.075571 0.077852 0.071263 0.074205 23,305 1,820,208
Dec 28, 2018 0.073384 0.075962 0.068889 0.074839 26,672 1,835,778
Dec 27, 2018 0.071490 0.074006 0.067108 0.073280 16,591 1,797,536
Dec 26, 2018 0.068043 0.071861 0.067374 0.071590 19,838 1,756,064
Dec 25, 2018 0.076785 0.076785 0.065699 0.068209 26,892 1,673,138
Dec 24, 2018 0.073202 0.086578 0.073202 0.076656 7,157 1,880,330
Dec 23, 2018 0.071249 0.075973 0.071249 0.073191 3,500 1,795,350
Dec 22, 2018 0.069430 0.071645 0.067865 0.070992 3,129 1,741,411
Dec 21, 2018 0.078647 0.079008 0.068230 0.069453 5,254 1,703,646