loading...

Cryptocoins Lookup

 Spectre.ai Utility Token (SXUT)

US$0.09 (-33.98%)
0.00001657 SXUT (0.00%)

Spectre.ai Utility Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox SXUT/BTC $24,939 $0.089956 58.23% Spot Percentage Recently
2 Bibox SXUT/ETH $16,894 $0.089321 39.45% Spot Percentage Recently
3 EtherDelta (ForkDelta) SXUT/ETH $997 * $0.059642 2.33% Spot Percentage Recently
4 IDEX SXUT/ETH $0 $0.152595 0.00% Spot Percentage Recently

Spectre.ai Utility Token Social Media Feeds

Tools for Spectre.ai Utility Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.142406 0.143589 0.090199 0.092591 30,934 2,271,224
Nov 13, 2018 0.143955 0.144949 0.141745 0.142699 24,131 3,500,343
Nov 12, 2018 0.147300 0.147424 0.143283 0.144302 29,543 3,539,664
Nov 11, 2018 0.146533 0.147453 0.143316 0.146929 29,731 3,604,103
Nov 10, 2018 0.149587 0.151643 0.145882 0.146689 38,218 3,598,216
Nov 09, 2018 0.151787 0.152913 0.144599 0.149814 55,463 3,674,871
Nov 08, 2018 0.155472 0.156307 0.147963 0.152418 56,611 3,738,746
Nov 07, 2018 0.140058 0.156529 0.139643 0.155555 36,107 3,815,695
Nov 06, 2018 0.128203 0.140487 0.127136 0.139929 42,482 3,442,012
Nov 05, 2018 0.125432 0.130285 0.124436 0.128015 36,345 3,140,151
Nov 04, 2018 0.123440 0.126008 0.121833 0.125916 27,193 3,088,664
Nov 03, 2018 0.129113 0.129702 0.121880 0.123268 43,229 3,023,709
Nov 02, 2018 0.120238 0.129827 0.120058 0.129531 50,148 3,177,338
Nov 01, 2018 0.120584 0.133100 0.118908 0.120269 40,945 2,950,145
Oct 31, 2018 0.114618 0.122787 0.108269 0.120405 51,684 2,953,481
Oct 30, 2018 0.113198 0.117658 0.108362 0.114856 36,825 2,817,367
Oct 29, 2018 0.119334 0.119334 0.111461 0.112979 32,425 2,771,325
Oct 28, 2018 0.117787 0.119576 0.115284 0.119576 35,139 2,933,146
Oct 27, 2018 0.116412 0.118634 0.114286 0.117746 35,526 2,888,257
Oct 26, 2018 0.125077 0.126116 0.115343 0.116876 37,424 2,866,917
Oct 25, 2018 0.114040 0.126036 0.108728 0.125050 40,635 3,067,421
Oct 24, 2018 0.108693 0.117433 0.099071 0.113992 49,417 2,796,173
Oct 23, 2018 0.103563 0.115440 0.096522 0.109005 46,844 2,673,844
Oct 22, 2018 0.087892 0.110242 0.087310 0.104637 54,322 2,566,699
Oct 21, 2018 0.087593 0.094821 0.087326 0.087908 11,423 2,156,342
Oct 20, 2018 0.087281 0.097773 0.087086 0.087560 9,320 2,147,818
Oct 19, 2018 0.087615 0.097168 0.086971 0.087322 18,043 2,141,977
Oct 18, 2018 0.090451 0.092041 0.087029 0.087621 19,369 2,149,297
Oct 17, 2018 0.104285 0.104970 0.086329 0.089632 36,417 2,198,621
Oct 16, 2018 0.094792 0.107214 0.083648 0.101644 56,493 2,493,282