loading...

Cryptocoins Lookup

 Spectre.ai Utility Token (SXUT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.08 (-11.84%)
0.00001395 SXUT (0.00%)

Spectre.ai Utility Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox SXUT/BTC $7,148 $0.076178 61.00% Spot Percentage Recently
2 Bibox SXUT/ETH $4,520 $0.075791 38.57% Spot Percentage Recently
3 EtherDelta (ForkDelta) SXUT/ETH $50 * $0.078964 0.42% Spot Percentage Recently
4 IDEX SXUT/ETH $0 $0.057274 0.00% Spot Percentage Recently

Spectre.ai Utility Token Social Media Feeds

Tools for Spectre.ai Utility Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.084129 0.087517 0.077336 0.078167 13,574 1,917,400
Apr 22, 2019 0.084598 0.086070 0.082376 0.084188 43,754 2,065,088
Apr 21, 2019 0.084970 0.086829 0.083077 0.084626 31,501 2,075,832
Apr 20, 2019 0.087593 0.088508 0.083057 0.084946 25,006 2,083,676
Apr 19, 2019 0.084101 0.087830 0.081101 0.087593 29,907 2,148,607
Apr 18, 2019 0.082872 0.088487 0.075752 0.083070 31,120 2,037,666
Apr 17, 2019 0.094455 0.095054 0.080852 0.082880 36,779 2,033,011
Apr 16, 2019 0.089951 0.094601 0.089092 0.094485 26,111 2,317,664
Apr 15, 2019 0.081347 0.099069 0.079727 0.089454 32,122 2,194,266
Apr 14, 2019 0.066379 0.083276 0.066096 0.081347 24,500 1,995,402
Apr 13, 2019 0.066808 0.070177 0.065426 0.066379 31,063 1,628,258
Apr 12, 2019 0.068803 0.069218 0.064928 0.066808 19,973 1,638,764
Apr 11, 2019 0.071723 0.072161 0.067481 0.068848 16,320 1,688,815
Apr 10, 2019 0.072298 0.074376 0.071060 0.071677 22,851 1,758,199
Apr 09, 2019 0.070984 0.073030 0.070239 0.072310 23,222 1,773,743
Apr 08, 2019 0.071648 0.075771 0.070556 0.070984 19,425 1,741,213
Apr 07, 2019 0.067337 0.073029 0.067069 0.071570 26,517 1,755,581
Apr 06, 2019 0.067240 0.069881 0.066188 0.067374 17,605 1,652,647
Apr 05, 2019 0.065756 0.068062 0.062421 0.067231 29,069 1,649,155
Apr 04, 2019 0.072199 0.074647 0.065169 0.066701 34,047 1,636,137
Apr 03, 2019 0.076531 0.081243 0.063165 0.072134 35,083 1,769,426
Apr 02, 2019 0.063981 0.077459 0.063981 0.076504 19,596 1,876,599
Apr 01, 2019 0.076411 0.078370 0.062774 0.063942 15,548 1,568,476
Mar 31, 2019 0.070563 0.076889 0.070558 0.076442 16,648 1,875,094
Mar 30, 2019 0.067393 0.072697 0.066833 0.070563 11,877 1,730,884
Mar 29, 2019 0.066670 0.068902 0.065061 0.067447 26,927 1,654,454
Mar 28, 2019 0.066455 0.067240 0.065531 0.066670 30,760 1,635,375
Mar 27, 2019 0.065365 0.068240 0.065257 0.066455 26,052 1,630,109
Mar 26, 2019 0.065644 0.065931 0.064514 0.065648 32,109 1,610,313
Mar 25, 2019 0.066961 0.067419 0.064576 0.065525 31,916 1,607,291