loading...

Cryptocoins Lookup

 Spectre.ai Dividend Token (SXDT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.25 (-6.41%)
0.00004562 SXDT (0.00%)

Spectre.ai Dividend Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) SXDT/ETH $5,089 * $0.192328 92.49% Spot Percentage Recently
2 DDEX SXDT/WETH $413 $0.248002 7.51% Spot Percentage Recently

Spectre.ai Dividend Token Social Media Feeds

Tools for Spectre.ai Dividend Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.273924 0.282087 0.148266 0.256671 16,335 21,065,902
Apr 22, 2019 0.271966 0.278411 0.259848 0.273828 2,064 22,474,037
Apr 21, 2019 0.276288 0.296848 0.257550 0.271974 1,491 22,321,866
Apr 20, 2019 0.271313 0.284967 0.269241 0.276296 6,598 22,676,576
Apr 19, 2019 0.272223 0.276760 0.267477 0.271313 4,675 22,267,627
Apr 18, 2019 0.261872 0.282179 0.259379 0.272156 2,857 22,336,775
Apr 17, 2019 0.255203 0.261783 0.252863 0.261783 2,555 21,485,420
Apr 16, 2019 0.247331 0.258208 0.245915 0.255133 5,091 20,939,695
Apr 15, 2019 0.263774 0.265405 0.243231 0.247278 1,084 20,294,989
Apr 14, 2019 0.249688 0.263774 0.248652 0.263774 4,262 21,648,873
Apr 13, 2019 0.260185 0.260393 0.249594 0.249688 3,173 20,492,747
Apr 12, 2019 0.257877 0.267726 0.248251 0.260185 3,025 21,354,263
Apr 11, 2019 0.278150 0.278707 0.251570 0.258137 11,967 21,186,200
Apr 10, 2019 0.271554 0.282286 0.271041 0.278189 5,931 22,831,929
Apr 09, 2019 0.257000 0.282321 0.238704 0.271498 7,730 22,282,779
Apr 08, 2019 0.172063 0.291626 0.171709 0.257000 4,250 21,092,857
Apr 07, 2019 0.362548 0.377451 0.160556 0.171979 5,863 14,114,916
Apr 06, 2019 0.352817 0.374952 0.343683 0.362796 6,655 29,775,958
Apr 05, 2019 0.351552 0.361211 0.348558 0.352633 8,642 28,941,836
Apr 04, 2019 0.359952 0.363460 0.338793 0.351552 2,474 28,853,114
Apr 03, 2019 0.362565 0.389109 0.340078 0.359616 14,825 29,514,987
Apr 02, 2019 0.190828 0.362836 0.190380 0.362459 7,938 29,748,273
Apr 01, 2019 0.189296 0.196302 0.176325 0.190792 8,176 15,658,970
Mar 31, 2019 0.191028 0.195909 0.184093 0.189336 8,167 15,539,457
Mar 30, 2019 0.192401 0.203785 0.187405 0.191028 3,157 15,678,306
Mar 29, 2019 0.184882 0.206240 0.184568 0.192401 3,220 15,791,010
Mar 28, 2019 0.223585 0.223753 0.093339 0.184882 12,771 15,173,934
Mar 27, 2019 0.210975 0.229664 0.209694 0.223585 7,332 18,350,426
Mar 26, 2019 0.182509 0.212838 0.177708 0.210610 3,686 17,285,504
Mar 25, 2019 0.177633 0.184055 0.175568 0.182281 5,788 14,960,421