loading...

Cryptocoins Lookup

 Spectre.ai Dividend Token (SXDT)

US$0.18 (-15.03%)
0.00004841 SXDT (0.00%)

Spectre.ai Dividend Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) SXDT/ETH $4,576 * $0.218050 88.99% Spot Percentage Recently
2 DDEX SXDT/WETH $566 $0.181221 11.01% Spot Percentage Recently

Spectre.ai Dividend Token Social Media Feeds

Tools for Spectre.ai Dividend Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.217956 0.229350 0.177682 0.181749 4,704 14,916,751
Jan 18, 2019 0.223847 0.251898 0.197799 0.205745 4,240 16,886,237
Jan 17, 2019 0.223847 0.223847 0.223847 0.223847 6,919 18,371,937
Jan 16, 2019 0.219158 0.223847 0.218450 0.223847 3,363 18,371,937
Jan 15, 2019 0.234630 0.235355 0.216439 0.219479 4,185 18,013,437
Jan 14, 2019 0.210391 0.235663 0.210391 0.234630 6,087 19,256,917
Jan 13, 2019 0.188740 0.212116 0.176713 0.210216 7,344 17,253,159
Jan 12, 2019 0.230296 0.230296 0.188183 0.188942 577 15,507,175
Jan 11, 2019 0.230296 0.230296 0.230296 0.230296 6,693 18,901,169
Jan 10, 2019 0.271374 0.273046 0.229868 0.230296 6,811 18,901,169
Jan 09, 2019 0.227419 0.272929 0.227214 0.271326 6,028 22,268,689
Jan 08, 2019 0.226588 0.229098 0.226588 0.227223 6,464 18,648,962
Jan 07, 2019 0.226588 0.226588 0.226588 0.226588 5,082 18,596,858
Jan 06, 2019 0.226588 0.226588 0.226588 0.226588 7,649 18,596,858
Jan 05, 2019 0.226588 0.226588 0.226588 0.226588 2,631 18,596,858
Jan 04, 2019 0.225268 0.236981 0.223429 0.226588 2,628 18,596,858
Jan 03, 2019 0.371848 0.374144 0.224995 0.225231 7,249 18,485,516
Jan 02, 2019 0.337875 0.376581 0.337875 0.372232 10,027 30,550,350
Jan 01, 2019 0.333284 0.342721 0.331604 0.337875 11,126 27,730,610
Dec 31, 2018 0.246136 0.342926 0.246136 0.333269 12,209 27,352,531
Dec 30, 2018 0.246136 0.246136 0.246136 0.246136 17,130 20,201,209
Dec 29, 2018 0.246136 0.246136 0.246136 0.246136 18,353 20,201,209
Dec 28, 2018 0.246136 0.246136 0.246136 0.246136 5,125 20,201,209
Dec 27, 2018 0.257119 0.258730 0.242023 0.246136 8,095 20,201,209
Dec 26, 2018 0.298542 0.314840 0.246254 0.256849 12,500 21,080,487
Dec 25, 2018 0.323949 0.323949 0.287036 0.298386 664 24,489,578
Dec 24, 2018 0.312911 0.341446 0.312371 0.321889 11,590 26,418,528
Dec 23, 2018 0.280444 0.319800 0.280444 0.312911 5,664 25,681,690
Dec 22, 2018 0.203007 0.316369 0.203007 0.280262 6,242 23,002,064
Dec 21, 2018 0.212540 0.218184 0.202030 0.203007 1 16,661,475