loading...

Cryptocoins Lookup

 Spectre.ai Dividend Token (SXDT)

US$0.26 (-30.72%)
0.00004621 SXDT (0.00%)

Spectre.ai Dividend Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) SXDT/ETH $24,158 * $0.297561 98.16% Spot Percentage Recently
2 DDEX SXDT/ETH $452 $0.255371 1.84% Spot Percentage Recently

Spectre.ai Dividend Token Social Media Feeds

Tools for Spectre.ai Dividend Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.324305 0.392381 0.324305 0.343881 18,464 28,223,524
Nov 13, 2018 0.325701 0.326462 0.321430 0.324305 4,468 26,616,852
Nov 12, 2018 0.356594 0.402271 0.324081 0.325642 14,316 26,726,585
Nov 11, 2018 0.330149 0.357315 0.324922 0.357315 5,790 29,326,099
Nov 10, 2018 0.330149 0.330149 0.330149 0.330149 11,967 27,096,490
Nov 09, 2018 0.330149 0.330149 0.330149 0.330149 8,683 27,096,490
Nov 08, 2018 0.336795 0.338622 0.329590 0.330149 105,266 27,096,490
Nov 07, 2018 0.376678 0.442021 0.325866 0.336943 71,799 27,654,098
Nov 06, 2018 0.314033 0.430512 0.312280 0.375829 36,473 30,781,591
Nov 05, 2018 0.294649 0.358449 0.291143 0.314396 20,795 25,803,586
Nov 04, 2018 0.779144 0.780273 0.281678 0.293891 39,508 24,120,668
Nov 03, 2018 0.339514 0.779144 0.279765 0.779144 36,445 63,947,090
Nov 02, 2018 0.340916 0.341319 0.299748 0.339514 10,479 27,865,109
Nov 01, 2018 0.331928 0.386317 0.331928 0.340916 21,659 27,980,176
Oct 31, 2018 0.353878 0.353878 0.235689 0.331928 29,441 27,242,499
Oct 30, 2018 0.216882 0.358477 0.215916 0.353683 24,071 29,028,008
Oct 29, 2018 0.246075 0.246714 0.215192 0.216829 6,231 17,795,919
Oct 28, 2018 0.241160 0.246632 0.241160 0.246167 34,318 20,203,792
Oct 27, 2018 0.241160 0.241160 0.241160 0.241160 13,203 19,792,850
Oct 26, 2018 0.241048 0.244066 0.239890 0.241160 17,790 19,792,850
Oct 25, 2018 0.181480 0.242200 0.179698 0.241421 2,396 19,814,271
Oct 24, 2018 0.245367 0.246775 0.181093 0.181494 20,127 14,895,851
Oct 23, 2018 0.235942 0.245808 0.233311 0.245394 18,478 20,140,349
Oct 22, 2018 0.246193 0.259701 0.184705 0.235767 12,879 19,350,227
Oct 21, 2018 0.130092 0.384054 0.130092 0.246120 13,751 20,199,934
Oct 20, 2018 0.130092 0.130092 0.130092 0.130092 4,084 10,677,108
Oct 19, 2018 0.130092 0.130092 0.130092 0.130092 6,339 10,677,108
Oct 18, 2018 0.130092 0.130092 0.130092 0.130092 9,895 10,677,108
Oct 17, 2018 0.130092 0.130092 0.130092 0.130092 17,569 10,677,108
Oct 16, 2018 0.130092 0.130092 0.130092 0.130092 13,239 10,677,108