loading...

Cryptocoins Lookup

 Sparks (SPK)

US$0.01 (0.48%)
0.00000201 SPK (0.00%)

Sparks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX SPK/BTC $39 $0.012681 81.74% Spot Percentage Recently
2 Trade Satoshi SPK/BTC $7 $0.013378 14.76% Spot Percentage Recently
3 SouthXchange SPK/BTC $2 $0.012427 3.50% Spot Percentage Recently

Sparks Social Media Feeds

Tools for Sparks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.012863 0.012927 0.012643 0.012730 41 55,280
Nov 12, 2018 0.013722 0.013815 0.012553 0.012919 98 55,935
Nov 11, 2018 0.013728 0.014689 0.013215 0.013638 89 58,863
Nov 10, 2018 0.013275 0.014015 0.013275 0.013739 54 59,117
Nov 09, 2018 0.013752 0.013816 0.013247 0.013277 196 56,955
Nov 08, 2018 0.014078 0.015069 0.013586 0.013751 132 58,797
Nov 07, 2018 0.014674 0.016465 0.014030 0.014088 124 60,038
Nov 06, 2018 0.014269 0.017359 0.014112 0.014675 173 62,188
Nov 05, 2018 0.013832 0.015423 0.013721 0.014211 249 60,209
Nov 04, 2018 0.013765 0.014102 0.013674 0.013832 133 58,436
Nov 03, 2018 0.014007 0.016151 0.013659 0.013765 132 57,973
Nov 02, 2018 0.013194 0.014012 0.013194 0.014007 96 58,810
Nov 01, 2018 0.013048 0.014773 0.013015 0.013194 87 55,222
Oct 31, 2018 0.013159 0.014789 0.012984 0.013048 58 54,439
Oct 30, 2018 0.014882 0.014890 0.012821 0.013118 80 54,555
Oct 29, 2018 0.013338 0.015242 0.012849 0.014880 232 61,681
Oct 28, 2018 0.015318 0.015609 0.013049 0.013406 70 55,410
Oct 27, 2018 0.013435 0.039467 0.012962 0.015236 293 62,790
Oct 26, 2018 0.013208 0.014027 0.012815 0.013490 89 55,419
Oct 25, 2018 0.015105 0.017785 0.013214 0.013229 126 54,198
Oct 24, 2018 0.014490 0.015435 0.014447 0.015098 86 61,653
Oct 23, 2018 0.014827 0.015503 0.014352 0.014556 86 59,247
Oct 22, 2018 0.015752 0.016085 0.014826 0.014828 61 60,244
Oct 21, 2018 0.014389 0.018630 0.013749 0.015760 251 63,821
Oct 20, 2018 0.014237 0.015534 0.014054 0.014386 50 58,073
Oct 19, 2018 0.016984 0.018319 0.014178 0.014236 96 57,274
Oct 18, 2018 0.022311 0.022311 0.014795 0.016987 98 68,120
Oct 17, 2018 0.015427 0.022318 0.014901 0.022224 150 88,806
Oct 16, 2018 0.022450 0.022774 0.015279 0.015374 175 61,251
Oct 15, 2018 0.021213 0.023849 0.020985 0.022471 974 89,225