loading...

Cryptocoins Lookup

 Sparks (SPK)

US$0.01 (-3.33%)
0.00000173 SPK (0.00%)

Sparks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX SPK/BTC $8 $0.006391 56.66% Spot Percentage Recently
2 SouthXchange SPK/BTC $6 $0.005856 41.87% Spot Percentage Recently
3 Trade Satoshi SPK/BTC $0 $0.006605 1.47% Spot Percentage Recently

Sparks Social Media Feeds

Tools for Sparks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006945 0.006976 0.006344 0.006385 32 33,234
Jan 19, 2019 0.006687 0.007566 0.006663 0.006952 32 36,118
Jan 18, 2019 0.006862 0.007045 0.006654 0.006686 33 34,689
Jan 17, 2019 0.006639 0.007197 0.006527 0.006865 21 35,549
Jan 16, 2019 0.006591 0.006704 0.006507 0.006638 20 34,329
Jan 15, 2019 0.006963 0.006988 0.006351 0.006602 42 34,055
Jan 14, 2019 0.006735 0.006973 0.006570 0.006968 165 35,875
Jan 13, 2019 0.006512 0.007025 0.006507 0.006732 96 34,581
Jan 12, 2019 0.006535 0.007113 0.005965 0.006518 48 33,400
Jan 11, 2019 0.006095 0.006912 0.006076 0.006540 55 33,446
Jan 10, 2019 0.007233 0.007306 0.006079 0.006092 41 31,081
Jan 09, 2019 0.006632 0.008608 0.006377 0.007227 214 36,796
Jan 08, 2019 0.006587 0.006818 0.006496 0.006620 63 33,633
Jan 07, 2019 0.006585 0.009543 0.006454 0.006577 99 33,331
Jan 06, 2019 0.006217 0.006623 0.006203 0.006583 18 33,276
Jan 05, 2019 0.006301 0.006374 0.006110 0.006217 44 31,359
Jan 04, 2019 0.006847 0.006895 0.006206 0.006317 53 31,784
Jan 03, 2019 0.008841 0.008872 0.006467 0.006841 29 34,347
Jan 02, 2019 0.008245 0.013281 0.007102 0.008834 187 44,229
Jan 01, 2019 0.005886 0.011407 0.005589 0.008225 126 41,104
Dec 31, 2018 0.006446 0.006446 0.005826 0.005871 50 29,285
Dec 30, 2018 0.006206 0.006533 0.006152 0.006438 58 32,024
Dec 29, 2018 0.007515 0.007677 0.006181 0.006200 38 30,755
Dec 28, 2018 0.006087 0.008619 0.006087 0.007527 85 37,219
Dec 27, 2018 0.006423 0.006423 0.005980 0.006082 49 29,988
Dec 26, 2018 0.006468 0.006622 0.006244 0.006427 27 31,604
Dec 25, 2018 0.006795 0.006977 0.006282 0.006469 37 31,743
Dec 24, 2018 0.006382 0.007045 0.006382 0.006786 28 33,212
Dec 23, 2018 0.006295 0.006438 0.006086 0.006380 32 31,135
Dec 22, 2018 0.006155 0.007523 0.006075 0.006281 52 30,566