loading...

Cryptocoins Lookup

 SpankChain (SPANK)

US$0.03 (-1.24%)
0.00000606 SPANK (0.00%)

SpankChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex SPANK/USDT $22,024 $0.027882 76.25% Spot Percentage Recently
2 Cryptopia SPANK/BTC $4,296 $0.026081 14.87% Spot Percentage Recently
3 Ethfinex SPK/ETH $2,095 $0.025039 7.25% Spot Percentage Recently
4 Radar Relay SPANK/WETH $230 * $0.029227 0.80% Spot Percentage Recently
5 Ethfinex SPK/USD $162 $0.030223 0.56% Spot Percentage Recently
6 Ethfinex SPK/BTC $78 $0.029477 0.27% Spot Percentage Recently
7 Cryptopia SPANK/LTC $0 $0.022959 0.00% Spot Percentage Recently
8 IDEX SPANK/ETH $0 $0.028382 0.00% Spot Percentage Recently

SpankChain Social Media Feeds

Tools for SpankChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.028923 0.029206 0.027163 0.027451 174,354 8,236,581
Nov 19, 2018 0.031807 0.032162 0.026841 0.028288 169,624 8,487,567
Nov 18, 2018 0.031229 0.032701 0.031083 0.031894 36,796 9,569,644
Nov 17, 2018 0.030887 0.032008 0.030630 0.031572 23,251 9,472,940
Nov 16, 2018 0.030493 0.032413 0.030379 0.030580 24,173 9,175,327
Nov 15, 2018 0.033824 0.036860 0.030814 0.031254 64,778 9,377,706
Nov 14, 2018 0.037327 0.039177 0.032943 0.033733 5,256 10,121,334
Nov 13, 2018 0.041820 0.042751 0.033963 0.037377 27,920 11,214,572
Nov 12, 2018 0.045018 0.046317 0.040416 0.041926 7,357 12,579,529
Nov 11, 2018 0.046683 0.046784 0.040979 0.045003 6,053 13,502,822
Nov 10, 2018 0.051831 0.051955 0.039703 0.046722 40,046 14,018,507
Nov 09, 2018 0.050124 0.052642 0.042947 0.051841 17,810 15,554,429
Nov 08, 2018 0.051323 0.051404 0.048115 0.050127 3,200 15,040,155
Nov 07, 2018 0.050753 0.051463 0.049989 0.051347 5,908 15,406,478
Nov 06, 2018 0.051320 0.052616 0.049424 0.050736 10,561 15,195,787
Nov 05, 2018 0.051216 0.052759 0.047022 0.051314 12,137 15,396,456
Nov 04, 2018 0.051004 0.052217 0.049787 0.051183 7,680 15,357,151
Nov 03, 2018 0.051295 0.053287 0.048415 0.051004 11,931 15,303,353
Nov 02, 2018 0.048598 0.052089 0.046489 0.051295 44,467 15,390,785
Nov 01, 2018 0.053680 0.058431 0.047870 0.048598 39,457 14,581,358
Oct 31, 2018 0.055618 0.056457 0.053388 0.053680 3,597 16,106,209
Oct 30, 2018 0.051027 0.061366 0.049678 0.055460 3,151 16,640,496
Oct 29, 2018 0.055157 0.058183 0.042267 0.051020 12,072 15,308,274
Oct 28, 2018 0.057859 0.060798 0.054128 0.055292 1,451 16,590,119
Oct 27, 2018 0.057803 0.060561 0.052316 0.057719 6,295 17,318,204
Oct 26, 2018 0.054852 0.058853 0.054773 0.056104 2,535 16,833,574
Oct 25, 2018 0.054677 0.059090 0.048030 0.055426 17,915 16,630,145
Oct 24, 2018 0.061236 0.061411 0.051536 0.054671 21,347 16,403,732
Oct 23, 2018 0.066749 0.067213 0.057227 0.061346 4,286 18,406,462
Oct 22, 2018 0.067155 0.067398 0.063024 0.066742 2,115 20,025,586