loading...

Cryptocoins Lookup

 SpankChain (SPANK)

US$0.01 (-4.56%)
0.00000344 SPANK (0.00%)

SpankChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex SPANK/USDT $11,825 $0.012321 84.24% Spot Percentage Recently
2 Ethfinex SPK/USD $923 $0.012499 6.57% Spot Percentage Recently
3 Cryptopia SPANK/BTC $860 $0.013439 0.00% Spot Percentage 219 hours ago
4 Ethfinex SPK/BTC $291 $0.013864 2.07% Spot Percentage Recently
5 Ethfinex SPK/ETH $138 $0.014097 0.98% Spot Percentage Recently
6 IDEX SPANK/ETH $0 $0.012806 0.00% Spot Percentage Recently
7 Cryptopia SPANK/LTC $0 $0.012818 0.00% Spot Percentage 219 hours ago
8 Radar Relay SPANK/WETH $0 * $0.014615 0.00% Spot Percentage Recently

SpankChain Social Media Feeds

Tools for SpankChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012256 0.013098 0.011764 0.011768 19,974 3,530,936
Jan 21, 2019 0.013159 0.013202 0.012190 0.012260 6,318 3,678,480
Jan 20, 2019 0.014056 0.014120 0.013159 0.013159 2,250 3,948,358
Jan 19, 2019 0.013893 0.014370 0.013527 0.014068 5,459 4,221,098
Jan 18, 2019 0.013319 0.014087 0.013287 0.013912 11,188 4,174,275
Jan 17, 2019 0.014016 0.014113 0.012266 0.013331 30,426 3,999,891
Jan 16, 2019 0.013590 0.014106 0.013533 0.014041 20,101 4,212,899
Jan 15, 2019 0.013767 0.013852 0.013556 0.013566 27,709 4,070,301
Jan 14, 2019 0.013939 0.014067 0.013354 0.013680 62,515 4,104,459
Jan 13, 2019 0.014071 0.014181 0.013924 0.013939 42,531 4,182,234
Jan 12, 2019 0.014196 0.014204 0.013980 0.014062 35,744 4,219,236
Jan 11, 2019 0.013935 0.014398 0.013322 0.014176 43,064 4,253,383
Jan 10, 2019 0.015638 0.015907 0.013611 0.013852 123,321 4,156,114
Jan 09, 2019 0.015658 0.015771 0.015457 0.015623 62,902 4,687,610
Jan 08, 2019 0.016822 0.016924 0.015420 0.015663 58,869 4,699,719
Jan 07, 2019 0.015004 0.017509 0.014835 0.016898 13,395 5,070,053
Jan 06, 2019 0.013373 0.015011 0.013100 0.015011 10,748 4,503,961
Jan 05, 2019 0.013467 0.013626 0.013323 0.013381 24,637 4,014,805
Jan 04, 2019 0.013473 0.013708 0.012396 0.013477 24,727 4,043,724
Jan 03, 2019 0.015889 0.016003 0.013375 0.013465 11,278 4,040,065
Jan 02, 2019 0.013581 0.016182 0.013379 0.015900 18,550 4,770,824
Jan 01, 2019 0.013015 0.013598 0.012393 0.013576 24,270 4,073,488
Dec 31, 2018 0.013674 0.013855 0.012949 0.013011 19,358 3,903,914
Dec 30, 2018 0.014009 0.014126 0.013297 0.013587 9,322 4,076,701
Dec 29, 2018 0.014005 0.014222 0.013811 0.013851 12,112 4,156,040
Dec 28, 2018 0.013592 0.014412 0.013591 0.013976 20,103 4,193,289
Dec 27, 2018 0.014130 0.014237 0.013372 0.013797 25,249 4,139,582
Dec 26, 2018 0.013814 0.014374 0.013660 0.014105 21,648 4,232,022
Dec 25, 2018 0.016996 0.017269 0.013594 0.013864 14,671 4,159,936
Dec 24, 2018 0.015490 0.017166 0.015229 0.016992 37,296 5,098,305