loading...

Cryptocoins Lookup

 SpaceChain (SPC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-19.51%)
0.00000170 SPC (0.00%)

SpaceChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit SPC/BTC $544,072 $0.008471 40.45% Spot Percentage Recently
2 Bittrex SPC/BTC $373,619 $0.008471 27.78% Spot Percentage Recently
3 CoinEgg SPC/BTC $371,911 $0.010429 27.65% Spot Percentage Recently
4 CPDAX SPC/KRW $38,634 $0.008526 2.87% Spot Percentage Recently
5 EXX SPC/BTC ** $16,030 $0.012441 1.19% Spot Transaction Mining Recently
6 HitBTC SPC/BTC $648 $0.008682 0.05% Spot Percentage Recently
7 HitBTC SPC/USDT $77 $0.008650 0.01% Spot Percentage Recently
8 HitBTC SPC/ETH $19 $0.008838 0.00% Spot Percentage Recently
9 Coinnest SPC/KRW $4 * $0.000861 0.00% Spot Percentage Recently

SpaceChain Social Media Feeds

Tools for SpaceChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.007996 0.012152 0.007933 0.008771 2,284,675 4,525,218
Apr 24, 2019 0.008489 0.009002 0.007808 0.007996 400,085 4,125,410
Apr 23, 2019 0.008680 0.009406 0.008353 0.008493 438,859 4,381,604
Apr 22, 2019 0.008400 0.009227 0.007998 0.008678 432,691 4,477,006
Apr 21, 2019 0.008247 0.009087 0.008152 0.008360 261,816 4,313,246
Apr 20, 2019 0.008639 0.009146 0.008179 0.008244 223,093 4,253,323
Apr 19, 2019 0.009044 0.009309 0.008203 0.008639 234,185 4,456,947
Apr 18, 2019 0.009152 0.009951 0.008310 0.009087 293,011 4,688,012
Apr 17, 2019 0.008892 0.009910 0.008241 0.009870 303,355 5,092,336
Apr 16, 2019 0.008668 0.009409 0.007801 0.008937 273,848 4,611,065
Apr 15, 2019 0.009263 0.009785 0.007841 0.008668 266,485 4,472,132
Apr 14, 2019 0.008966 0.009724 0.008613 0.009263 277,391 4,779,160
Apr 13, 2019 0.008953 0.009381 0.008666 0.008966 243,827 4,625,859
Apr 12, 2019 0.009019 0.009343 0.008501 0.008954 373,654 4,619,661
Apr 11, 2019 0.009205 0.009711 0.008520 0.008835 354,884 4,558,030
Apr 10, 2019 0.009448 0.009914 0.009039 0.009514 407,148 4,908,513
Apr 09, 2019 0.009746 0.009781 0.009339 0.009543 393,607 4,923,567
Apr 08, 2019 0.009632 0.009999 0.008930 0.009746 403,679 5,027,959
Apr 07, 2019 0.008646 0.010086 0.008264 0.009442 495,593 4,871,534
Apr 06, 2019 0.009238 0.009954 0.008257 0.008654 258,691 4,464,708
Apr 05, 2019 0.009721 0.010200 0.008185 0.009156 294,104 4,723,749
Apr 04, 2019 0.010167 0.010979 0.009232 0.009721 335,238 5,015,394
Apr 03, 2019 0.009589 0.011464 0.008951 0.010288 388,391 5,307,832
Apr 02, 2019 0.009436 0.010454 0.008418 0.009639 1,283,863 4,973,040
Apr 01, 2019 0.008254 0.010728 0.007753 0.008934 329,036 4,609,484
Mar 31, 2019 0.008068 0.009244 0.007681 0.008415 424,998 4,341,543
Mar 30, 2019 0.007710 0.008876 0.007572 0.008068 574,626 4,162,711
Mar 29, 2019 0.008213 0.009555 0.007261 0.007747 1,096,753 3,997,044
Mar 28, 2019 0.007247 0.011271 0.007224 0.008213 2,482,724 4,237,077
Mar 27, 2019 0.007162 0.007858 0.006920 0.007250 218,019 3,740,556