loading...

Cryptocoins Lookup

 SpaceChain (SPC)

US$0.01 (5.02%)
0.00000147 SPC (0.00%)

SpaceChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EXX SPC/BTC ** $27,392 $0.005079 84.13% Spot Transaction Mining Recently
2 Bittrex SPC/BTC $2,972 $0.005295 9.13% Spot Percentage Recently
3 UPbit SPC/BTC $1,901 $0.005295 5.84% Spot Percentage Recently
4 CoinEgg SPC/BTC $236 $0.005311 0.72% Spot Percentage Recently
5 HitBTC SPC/ETH $29 $0.004979 0.09% Spot Percentage Recently
6 HitBTC SPC/BTC $17 $0.004683 0.05% Spot Percentage Recently
7 HitBTC SPC/USDT $11 $0.006885 0.03% Spot Percentage Recently
8 Coinnest SPC/KRW $0 * $0.003547 0.00% Spot Percentage Recently

SpaceChain Social Media Feeds

Tools for SpaceChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004895 0.005321 0.004715 0.005312 7,369 2,740,385
Jan 21, 2019 0.005091 0.005184 0.004741 0.004892 3,894 2,523,972
Jan 20, 2019 0.005378 0.005600 0.005078 0.005086 2,922 2,623,859
Jan 19, 2019 0.005023 0.005615 0.004988 0.005383 33,008 2,777,392
Jan 18, 2019 0.004732 0.005164 0.004689 0.005022 13,335 2,591,069
Jan 17, 2019 0.004845 0.004972 0.004710 0.004734 6,422 2,442,601
Jan 16, 2019 0.004778 0.004957 0.004604 0.004845 1,307 2,499,540
Jan 15, 2019 0.005076 0.005092 0.004456 0.004787 11,468 2,469,731
Jan 14, 2019 0.004707 0.005143 0.004116 0.005077 14,813 2,619,188
Jan 13, 2019 0.005371 0.005468 0.004663 0.004705 3,879 2,427,428
Jan 12, 2019 0.005415 0.005509 0.005170 0.005375 2,376 2,773,310
Jan 11, 2019 0.005080 0.005794 0.004966 0.005420 107,156 2,796,473
Jan 10, 2019 0.005548 0.006012 0.004921 0.005386 242,952 2,778,875
Jan 09, 2019 0.005996 0.007709 0.005165 0.005561 94,872 2,868,907
Jan 08, 2019 0.005727 0.006076 0.005608 0.005985 22,559 3,087,859
Jan 07, 2019 0.005652 0.005880 0.005543 0.005719 1,993 2,950,465
Jan 06, 2019 0.005330 0.006146 0.005102 0.005650 81,284 2,915,117
Jan 05, 2019 0.005682 0.005851 0.005115 0.005705 84,275 2,943,227
Jan 04, 2019 0.005638 0.005799 0.005056 0.005331 76,312 2,750,598
Jan 03, 2019 0.005547 0.006033 0.005289 0.005453 89,631 2,813,460
Jan 02, 2019 0.005448 0.006125 0.005195 0.005837 102,164 3,011,219
Jan 01, 2019 0.005369 0.005865 0.004910 0.005434 67,157 2,803,685
Dec 31, 2018 0.005550 0.005897 0.004958 0.004963 57,469 2,560,700
Dec 30, 2018 0.005821 0.006033 0.005078 0.005335 41,126 2,752,263
Dec 29, 2018 0.006087 0.006250 0.005720 0.005720 50,761 2,950,829
Dec 28, 2018 0.005824 0.006227 0.005338 0.006150 45,875 3,172,693
Dec 27, 2018 0.005866 0.006428 0.004741 0.006162 54,528 3,179,027
Dec 26, 2018 0.005477 0.006182 0.004768 0.006166 58,773 3,181,378
Dec 25, 2018 0.005351 0.006038 0.005138 0.005462 46,914 2,818,224
Dec 24, 2018 0.006601 0.007248 0.005090 0.005499 37,349 2,837,249