loading...

Cryptocoins Lookup

 SpaceChain (SPC)

US$0.01 (-2.36%)
0.00000235 SPC (0.00%)

SpaceChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg SPC/BTC $89,581 $0.013036 54.54% Spot Percentage Recently
2 EXX SPC/BTC ** $45,337 $0.013652 27.61% Spot Transaction Mining Recently
3 Upbit SPC/BTC $15,470 $0.013596 9.42% Spot Percentage Recently
4 Bittrex SPC/BTC $11,352 $0.013596 6.91% Spot Percentage Recently
5 Coinnest SPC/KRW $1,903 * $0.010694 1.16% Spot Percentage Recently
6 HitBTC SPC/USDT $403 $0.012845 0.25% Spot Percentage Recently
7 HitBTC SPC/ETH $132 $0.012824 0.08% Spot Percentage Recently
8 HitBTC SPC/BTC $56 $0.012309 0.03% Spot Percentage Recently

SpaceChain Social Media Feeds

Tools for SpaceChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.016156 0.016158 0.012975 0.013645 197,564 7,039,776
Nov 16, 2018 0.016634 0.017233 0.015027 0.015738 144,022 8,119,501
Nov 15, 2018 0.018402 0.018402 0.014288 0.016252 241,650 8,384,686
Nov 14, 2018 0.026070 0.027113 0.016744 0.017667 900,750 9,114,924
Nov 13, 2018 0.024943 0.026666 0.024285 0.025912 153,787 13,368,713
Nov 12, 2018 0.023996 0.027104 0.023287 0.025202 199,314 13,002,562
Nov 11, 2018 0.022094 0.024851 0.020656 0.024035 136,863 12,399,964
Nov 10, 2018 0.023949 0.026260 0.022798 0.023982 139,066 12,372,775
Nov 09, 2018 0.030027 0.032005 0.018535 0.024602 236,326 12,692,647
Nov 08, 2018 0.014304 0.031883 0.013070 0.029150 235,524 15,039,377
Nov 07, 2018 0.013466 0.015442 0.012829 0.013725 45,544 7,081,153
Nov 06, 2018 0.013724 0.015140 0.011109 0.013210 51,294 6,833,562
Nov 05, 2018 0.014154 0.014760 0.012807 0.013219 47,434 6,820,045
Nov 04, 2018 0.013011 0.015277 0.012798 0.014090 71,080 7,269,414
Nov 03, 2018 0.015540 0.015727 0.012882 0.013456 83,521 6,942,318
Nov 02, 2018 0.014488 0.016851 0.012196 0.014790 105,818 7,630,509
Nov 01, 2018 0.013329 0.014488 0.012638 0.014246 81,084 3,883,279
Oct 31, 2018 0.013020 0.014146 0.012389 0.013329 49,196 3,633,322
Oct 30, 2018 0.014335 0.014390 0.012643 0.013726 62,802 3,741,509
Oct 29, 2018 0.013375 0.014592 0.012888 0.014145 77,692 3,855,748
Oct 28, 2018 0.013159 0.014945 0.012727 0.013317 55,123 6,857,887
Oct 27, 2018 0.012382 0.013778 0.012320 0.013215 51,866 6,805,821
Oct 26, 2018 0.012674 0.013504 0.012300 0.012622 51,084 6,500,277
Oct 25, 2018 0.013804 0.014116 0.012690 0.013017 52,096 6,703,750
Oct 24, 2018 0.014038 0.014619 0.012707 0.013215 67,874 6,805,358
Oct 23, 2018 0.013023 0.014608 0.012633 0.014425 60,039 7,428,858
Oct 22, 2018 0.013809 0.014992 0.012585 0.012832 43,675 6,608,271
Oct 21, 2018 0.013203 0.015187 0.013018 0.013816 60,813 7,115,177
Oct 20, 2018 0.013633 0.014271 0.012189 0.013912 59,977 7,164,565
Oct 19, 2018 0.013984 0.014840 0.012072 0.014018 63,358 7,219,308