loading...

Cryptocoins Lookup

 Sp8de (SPX)

US$0.00 (4.21%)
0.00000001 SPX (0.00%)

Sp8de Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN SPX/ETH $185,942 $0.000054 99.88% Spot Percentage Recently
2 Bleutrade SPX/ETH $229 $0.000058 0.12% Spot Percentage Recently

Sp8de Social Media Feeds

Tools for Sp8de


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000055 0.000055 0.000045 0.000048 105,338 375,904
Nov 19, 2018 0.000071 0.000071 0.000051 0.000055 107,121 430,074
Nov 18, 2018 0.000068 0.000075 0.000068 0.000071 135,857 550,955
Nov 17, 2018 0.000068 0.000072 0.000067 0.000068 105,212 528,277
Nov 16, 2018 0.000058 0.000077 0.000057 0.000068 124,414 532,398
Nov 15, 2018 0.000065 0.000078 0.000055 0.000058 113,981 450,341
Nov 14, 2018 0.000095 0.000095 0.000064 0.000065 101,172 507,429
Nov 13, 2018 0.000101 0.000101 0.000084 0.000095 115,455 740,282
Nov 12, 2018 0.000089 0.000101 0.000084 0.000101 84,221 784,821
Nov 11, 2018 0.000089 0.000092 0.000088 0.000089 102,366 691,808
Nov 10, 2018 0.000090 0.000092 0.000087 0.000089 106,253 694,203
Nov 09, 2018 0.000085 0.000094 0.000083 0.000090 101,071 703,210
Nov 08, 2018 0.000117 0.000122 0.000070 0.000085 56,328 661,031
Nov 07, 2018 0.000090 0.000505 0.000083 0.000117 48,711 913,229
Nov 06, 2018 0.000086 0.000090 0.000074 0.000090 22,411 697,344
Nov 05, 2018 0.000084 0.000086 0.000067 0.000086 15,064 668,006
Nov 04, 2018 0.000078 0.000084 0.000078 0.000083 3,141 648,950
Nov 03, 2018 0.000079 0.000089 0.000075 0.000078 4,283 606,910
Nov 02, 2018 0.000079 0.000080 0.000074 0.000079 4,743 613,717
Nov 01, 2018 0.000080 0.000109 0.000074 0.000079 3,685 611,655
Oct 31, 2018 0.000091 0.000105 0.000079 0.000080 1,359 624,341
Oct 30, 2018 0.000077 0.000109 0.000071 0.000091 14,770 707,590
Oct 29, 2018 0.000082 0.000099 0.000076 0.000077 29,477 598,393
Oct 28, 2018 0.000086 0.000087 0.000076 0.000082 24,419 638,768
Oct 27, 2018 0.000091 0.000091 0.000075 0.000086 26,299 669,037
Oct 26, 2018 0.000085 0.000091 0.000075 0.000091 8,623 706,388
Oct 25, 2018 0.000088 0.000088 0.000075 0.000085 3,693 661,109
Oct 24, 2018 0.000104 0.000105 0.000057 0.000088 30,084 683,794
Oct 23, 2018 0.000093 0.000127 0.000076 0.000104 15,603 811,721
Oct 22, 2018 0.000162 0.000162 0.000074 0.000093 27,820 720,375