loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Sovereign Hero Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 20, 2018 142.76 142.76 142.76 142.76 - 681,417
Dec 19, 2018 138.35 144.63 138.07 142.76 - 681,417
Dec 18, 2018 144.15 146.44 132.20 138.12 898 659,269
Dec 17, 2018 125.61 147.05 125.61 144.48 224 689,581
Dec 16, 2018 127.13 130.07 120.90 125.74 297 600,180
Dec 15, 2018 136.96 137.63 117.84 127.42 2,172 608,166
Dec 14, 2018 113.26 141.06 112.29 136.56 0 651,819
Dec 13, 2018 146.85 146.85 112.83 112.87 13 538,736
Dec 12, 2018 102.67 147.53 101.44 145.05 0 692,305
Dec 11, 2018 139.00 140.55 101.71 101.71 6 485,451
Dec 10, 2018 130.12 141.17 103.63 139.27 100 664,724
Dec 09, 2018 93.28 131.58 90.09 130.08 899 620,865
Dec 08, 2018 126.40 133.04 87.42 95.06 504 453,708
Dec 07, 2018 126.88 131.12 120.00 126.21 41 602,380
Dec 06, 2018 146.58 153.69 127.69 127.69 4,456 609,454
Dec 05, 2018 159.63 160.65 146.77 146.77 0 700,540
Dec 04, 2018 157.52 161.37 155.41 159.63 - 761,913
Dec 03, 2018 168.93 169.04 155.37 157.63 3 752,382
Dec 02, 2018 167.70 171.73 164.30 167.95 0 801,629
Dec 01, 2018 162.80 171.33 159.58 167.97 0 801,735
Nov 30, 2018 151.95 164.81 141.59 162.59 0 776,055
Nov 29, 2018 174.72 175.23 148.68 151.86 3,582 724,826
Nov 28, 2018 157.27 180.12 157.27 174.91 0 834,826
Nov 27, 2018 150.97 158.76 148.32 157.61 0 752,273
Nov 26, 2018 165.70 168.06 145.46 151.53 3,486 723,277
Nov 25, 2018 164.55 167.79 142.71 165.78 1,351 791,268
Nov 24, 2018 185.46 188.76 145.01 164.68 2,076 786,003
Nov 23, 2018 161.83 187.24 158.94 185.50 0 885,377
Nov 22, 2018 168.24 169.07 160.08 162.39 345 775,092
Nov 21, 2018 166.52 168.45 156.24 168.02 1,577 801,950
Nov 20, 2018 164.95 172.28 142.54 165.07 98,689 787,889