loading...

Cryptocoins Lookup

 Sovereign Hero (HERO)

US$167.76 (-2.77%)
0.03036912 HERO (0.00%)

Sovereign Hero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OpenLedger DEX HERO/BTS $1,586 $167.49 50.05% Spot Percentage Recently
2 OpenLedger DEX HERO/BITUSD $1,583 $168.03 49.95% Spot Percentage Recently

Sovereign Hero Social Media Feeds

No Active Feeds

Tools for Sovereign Hero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 168.56 196.76 154.50 169.14 9,285 807,320
Nov 13, 2018 169.74 170.84 167.85 168.65 793 804,981
Nov 12, 2018 171.29 173.01 165.87 169.89 33 810,885
Nov 11, 2018 167.13 172.69 165.19 171.72 33 819,600
Nov 10, 2018 170.81 174.29 166.51 166.98 1,380 797,000
Nov 09, 2018 174.71 174.71 168.99 170.75 2,197 815,009
Nov 08, 2018 178.88 179.07 173.79 174.71 - 833,881
Nov 07, 2018 177.29 180.09 176.55 178.32 1,094 851,117
Nov 06, 2018 174.00 177.16 173.09 176.81 1 840,955
Nov 05, 2018 174.07 175.60 173.41 173.94 1,785 830,235
Nov 04, 2018 172.30 173.59 171.79 173.59 2,383 828,555
Nov 03, 2018 172.30 172.30 172.30 172.30 - 822,402
Nov 02, 2018 173.01 173.01 172.30 172.30 0 822,402
Nov 01, 2018 171.61 174.75 169.78 173.01 0 825,772
Oct 31, 2018 169.59 172.22 167.19 171.61 170 819,075
Oct 30, 2018 166.60 170.10 166.33 169.61 2 809,568
Oct 29, 2018 165.13 172.97 164.81 166.79 1,469 796,108
Oct 28, 2018 167.14 172.16 164.25 165.36 13 789,249
Oct 27, 2018 168.50 168.83 166.02 167.25 0 798,275
Oct 26, 2018 168.85 169.13 166.48 168.52 168 804,341
Oct 25, 2018 166.17 169.67 164.29 168.69 681 805,167
Oct 24, 2018 170.51 171.10 162.41 165.55 0 790,161
Oct 23, 2018 172.00 173.51 168.78 170.34 0 813,033
Oct 22, 2018 180.37 180.39 171.26 172.29 0 822,354
Oct 21, 2018 175.50 182.78 174.62 180.45 2 861,274
Oct 20, 2018 168.52 175.45 166.54 175.15 0 835,996
Oct 19, 2018 171.90 172.78 166.84 167.87 17 801,263
Oct 18, 2018 169.61 178.53 168.70 170.96 0 815,992
Oct 17, 2018 180.13 180.49 168.53 170.10 0 811,873
Oct 16, 2018 176.97 180.75 174.40 180.19 0 860,071