loading...

Cryptocoins Lookup

 SophiaTX (SPHTX)

US$0.04 (6.74%)
0.00000832 SPHTX (0.00%)

SophiaTX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z SPHTX/BTC $50,664 $0.037709 35.00% Spot Percentage Recently
2 Kucoin SPHTX/BTC $47,125 $0.038120 32.55% Spot Percentage Recently
3 Kucoin SPHTX/ETH $41,651 $0.037835 28.77% Spot Percentage Recently
4 Liquid SPHTX/BTC $2,971 $0.037572 2.05% Spot Percentage Recently
5 Liquid SPHTX/ETH $2,348 $0.040112 1.62% Spot Percentage Recently
6 Hotbit SPHTX/ETH $0 $0.022945 0.00% Spot Percentage Recently
7 Hotbit SPHTX/BTC $0 $0.035566 0.00% Spot Percentage Recently

SophiaTX Social Media Feeds

Tools for SophiaTX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.038560 0.039933 0.031749 0.033453 117,060 6,464,046
Nov 19, 2018 0.048176 0.049631 0.038615 0.038788 125,495 7,494,950
Nov 18, 2018 0.050466 0.050759 0.047208 0.048133 144,700 9,300,748
Nov 17, 2018 0.051318 0.051561 0.049724 0.050346 149,879 9,728,347
Nov 16, 2018 0.051910 0.053121 0.049354 0.051258 202,787 9,904,574
Nov 15, 2018 0.051195 0.052278 0.047283 0.051892 204,679 10,027,179
Nov 14, 2018 0.058956 0.059280 0.048499 0.050956 180,147 9,846,276
Nov 13, 2018 0.058863 0.062668 0.058052 0.059091 220,988 11,418,284
Nov 12, 2018 0.061255 0.062840 0.058267 0.059044 217,815 11,409,067
Nov 11, 2018 0.058926 0.061724 0.058595 0.061010 168,687 11,789,055
Nov 10, 2018 0.058603 0.060043 0.054969 0.058981 170,113 11,397,009
Nov 09, 2018 0.060170 0.060665 0.057547 0.058621 179,295 11,327,369
Nov 08, 2018 0.062414 0.064104 0.059328 0.060176 212,054 11,627,765
Nov 07, 2018 0.062175 0.064085 0.061031 0.062452 203,254 12,067,577
Nov 06, 2018 0.061240 0.062860 0.060637 0.062133 211,963 12,025,086
Nov 05, 2018 0.060719 0.063760 0.059574 0.061096 212,905 11,805,557
Nov 04, 2018 0.058542 0.060691 0.051785 0.060683 170,735 11,725,830
Nov 03, 2018 0.060042 0.062261 0.057877 0.057877 199,318 11,183,644
Nov 02, 2018 0.064230 0.065241 0.060150 0.060262 226,816 11,644,460
Nov 01, 2018 0.062643 0.068134 0.062447 0.064771 237,830 12,515,737
Oct 31, 2018 0.065391 0.065588 0.059267 0.062643 248,582 12,104,446
Oct 30, 2018 0.070545 0.070709 0.064017 0.065246 234,718 12,607,580
Oct 29, 2018 0.078841 0.079809 0.069955 0.070535 103,847 13,629,518
Oct 28, 2018 0.078429 0.079496 0.077683 0.079128 177,163 15,289,890
Oct 27, 2018 0.076100 0.081118 0.075665 0.078151 205,278 15,101,239
Oct 26, 2018 0.078267 0.080513 0.072619 0.076280 226,167 14,739,608
Oct 25, 2018 0.078331 0.081590 0.077567 0.078393 247,010 15,147,847
Oct 24, 2018 0.084855 0.087675 0.077985 0.078309 275,624 15,131,634
Oct 23, 2018 0.072233 0.087817 0.072233 0.085116 431,017 16,446,994
Oct 22, 2018 0.070644 0.075455 0.070343 0.072289 284,989 13,968,348