loading...

Cryptocoins Lookup

 SophiaTX (SPHTX)

US$0.03 (-7.08%)
0.00000763 SPHTX (0.00%)

SophiaTX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SPHTX/ETH $22,589 $0.028261 33.58% Spot Percentage Recently
2 Bit-Z SPHTX/BTC $19,213 $0.027922 28.56% Spot Percentage Recently
3 KuCoin SPHTX/BTC $9,286 $0.025508 13.80% Spot Percentage Recently
4 Hotbit SPHTX/BTC $9,144 $0.027741 13.59% Spot Percentage Recently
5 KuCoin SPHTX/ETH $6,772 $0.025262 10.07% Spot Percentage Recently
6 Liquid SPHTX/BTC $265 $0.026985 0.39% Spot Percentage Recently
7 Liquid SPHTX/ETH $0 $0.032470 0.00% Spot Percentage Recently

SophiaTX Social Media Feeds

Tools for SophiaTX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.030134 0.030566 0.027945 0.028176 67,762 9,134,545
Jan 21, 2019 0.030850 0.031053 0.030047 0.030144 49,579 9,772,018
Jan 20, 2019 0.031818 0.031952 0.030434 0.030827 96,600 9,992,985
Jan 19, 2019 0.030808 0.032099 0.030576 0.031684 102,189 10,270,344
Jan 18, 2019 0.031630 0.031821 0.030536 0.030823 100,581 9,990,773
Jan 17, 2019 0.028143 0.031818 0.027244 0.031618 109,295 10,248,049
Jan 16, 2019 0.030628 0.031083 0.028133 0.028133 74,273 9,115,277
Jan 15, 2019 0.032197 0.032319 0.030132 0.030675 55,374 9,938,830
Jan 14, 2019 0.030209 0.032307 0.028419 0.032208 117,665 10,435,761
Jan 13, 2019 0.031509 0.031895 0.029262 0.030218 196,081 9,790,926
Jan 12, 2019 0.029968 0.031767 0.029393 0.031659 179,712 10,257,757
Jan 11, 2019 0.029862 0.030266 0.028949 0.029978 129,397 9,713,129
Jan 10, 2019 0.030087 0.031164 0.026802 0.029860 144,572 9,674,810
Jan 09, 2019 0.031921 0.032937 0.030055 0.030375 55,681 9,841,805
Jan 08, 2019 0.030883 0.037140 0.028490 0.031847 99,347 6,153,848
Jan 07, 2019 0.027543 0.035026 0.021855 0.031114 68,269 6,012,178
Jan 06, 2019 0.027455 0.027816 0.026302 0.027515 60,551 5,316,686
Jan 05, 2019 0.026234 0.028296 0.026234 0.027480 65,020 5,310,006
Jan 04, 2019 0.024518 0.026735 0.024132 0.026352 74,944 5,092,023
Jan 03, 2019 0.025462 0.025584 0.024199 0.024405 74,113 4,715,797
Jan 02, 2019 0.022211 0.025830 0.022058 0.025476 76,816 4,922,647
Jan 01, 2019 0.021861 0.022381 0.021014 0.022340 65,121 4,316,827
Dec 31, 2018 0.021982 0.023165 0.021118 0.021840 86,996 4,220,219
Dec 30, 2018 0.020444 0.022457 0.020187 0.022021 62,776 4,255,186
Dec 29, 2018 0.021112 0.022473 0.020505 0.020505 130,361 3,962,252
Dec 28, 2018 0.016367 0.021522 0.016048 0.021072 173,670 4,071,678
Dec 27, 2018 0.019060 0.019238 0.016287 0.016363 223,001 3,161,884
Dec 26, 2018 0.018359 0.019098 0.018258 0.018975 206,909 3,666,526
Dec 25, 2018 0.017963 0.018687 0.016278 0.018433 174,697 3,561,776
Dec 24, 2018 0.021434 0.022911 0.014772 0.017847 176,833 3,448,649