loading...

Cryptocoins Lookup

 SophiaTX (SPHTX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.09%)
0.00000153 SPHTX (0.00%)

SophiaTX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SPHTX/BTC $93,623 $0.008313 61.93% Spot Percentage Recently
2 Hotbit SPHTX/ETH $23,358 $0.007446 15.45% Spot Percentage Recently
3 KuCoin SPHTX/BTC $17,126 $0.008313 11.33% Spot Percentage Recently
4 KuCoin SPHTX/ETH $15,385 $0.008350 10.18% Spot Percentage Recently
5 Liquid SPHTX/BTC $1,648 $0.002912 1.09% Spot Percentage Recently
6 Liquid SPHTX/ETH $31 $0.007833 0.02% Spot Percentage Recently
7 Bit-Z SPHTX/BTC $0 $0.011596 0.00% Spot Percentage Recently

SophiaTX Social Media Feeds

Tools for SophiaTX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.008350 0.016049 0.007839 0.008011 148,317 2,632,487
Apr 24, 2019 0.007821 0.008607 0.007595 0.008496 153,219 2,791,493
Apr 23, 2019 0.007633 0.008231 0.007519 0.007821 65,403 2,569,755
Apr 22, 2019 0.007748 0.007969 0.007455 0.007791 84,098 2,559,635
Apr 21, 2019 0.008187 0.008581 0.007492 0.007621 80,628 2,503,847
Apr 20, 2019 0.008884 0.009121 0.008116 0.008246 81,355 2,708,966
Apr 19, 2019 0.010122 0.010188 0.008712 0.008884 90,204 2,918,442
Apr 18, 2019 0.007158 0.010181 0.007040 0.010151 68,310 3,334,732
Apr 17, 2019 0.007067 0.007251 0.007052 0.007176 109,179 2,357,109
Apr 16, 2019 0.006894 0.007164 0.006758 0.007091 73,505 2,329,280
Apr 15, 2019 0.008296 0.008378 0.006600 0.006916 82,023 2,271,598
Apr 14, 2019 0.007898 0.008364 0.007748 0.008296 38,671 2,724,817
Apr 13, 2019 0.007871 0.008016 0.007733 0.007898 58,329 2,593,922
Apr 12, 2019 0.008099 0.008099 0.007638 0.007871 58,424 2,585,048
Apr 11, 2019 0.008031 0.008469 0.007698 0.008134 71,632 2,671,124
Apr 10, 2019 0.008242 0.008460 0.007887 0.007982 61,926 2,621,067
Apr 09, 2019 0.008922 0.009068 0.007981 0.008192 63,194 2,690,067
Apr 08, 2019 0.009160 0.009536 0.008791 0.008922 64,735 2,929,693
Apr 07, 2019 0.010551 0.010924 0.008766 0.009105 43,274 2,989,655
Apr 06, 2019 0.010358 0.011019 0.008569 0.010698 55,741 3,512,337
Apr 05, 2019 0.009969 0.010436 0.009847 0.010405 66,434 3,416,228
Apr 04, 2019 0.010418 0.010755 0.009781 0.009981 63,419 3,276,633
Apr 03, 2019 0.010328 0.011350 0.010235 0.010340 70,407 3,394,538
Apr 02, 2019 0.009007 0.010455 0.008982 0.010269 87,394 3,370,967
Apr 01, 2019 0.008215 0.009239 0.008092 0.009058 79,765 2,973,058
Mar 31, 2019 0.009573 0.011074 0.008062 0.008214 93,311 2,695,951
Mar 30, 2019 0.006823 0.009607 0.006808 0.009573 105,772 3,130,025
Mar 29, 2019 0.006455 0.006879 0.006276 0.006834 79,582 2,234,402
Mar 28, 2019 0.006288 0.006462 0.006013 0.006455 59,491 2,110,510
Mar 27, 2019 0.006273 0.006623 0.005497 0.006288 59,129 2,055,940