loading...

Cryptocoins Lookup

 SOOM (SOOM)

US$0.08 (0.0%)
0.00001277 SOOM (0.00%)

SOOM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM SOOM/BTC $0 $0.071166 0.00% Spot Percentage Recently

SOOM Social Media Feeds

Tools for SOOM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.081602 0.081602 0.081602 0.081602 - -
Nov 16, 2018 0.081602 0.081602 0.081602 0.081602 - -
Nov 15, 2018 0.081602 0.081602 0.081602 0.081602 - -
Nov 14, 2018 0.081602 0.081602 0.081602 0.081602 - -
Nov 13, 2018 0.081602 0.081602 0.081602 0.081602 - -
Nov 12, 2018 0.081602 0.081602 0.081602 0.081602 - -
Nov 11, 2018 0.081973 0.082177 0.080939 0.081602 - -
Nov 10, 2018 0.085459 0.085946 0.064135 0.082036 9,745 -
Nov 09, 2018 0.074036 0.089308 0.071216 0.085471 1,573 -
Nov 08, 2018 0.092353 0.092467 0.073975 0.073975 4,406 -
Nov 07, 2018 0.083879 0.095017 0.079492 0.092416 5,735 -
Nov 06, 2018 0.094907 0.095090 0.081342 0.083883 13,077 -
Nov 05, 2018 0.083982 0.095533 0.077844 0.094523 6,893 -
Nov 04, 2018 0.095005 0.095005 0.083106 0.083982 5,799 -
Nov 03, 2018 0.083528 0.095005 0.083528 0.095005 2,016 -
Nov 02, 2018 0.097856 0.098045 0.082864 0.083528 519 -
Nov 01, 2018 0.083243 0.099339 0.081797 0.097856 2,029 -
Oct 31, 2018 0.088418 0.104010 0.082677 0.083243 7,668 -
Oct 30, 2018 0.082283 0.106560 0.081911 0.088143 19,021 -
Oct 29, 2018 0.108751 0.109225 0.082240 0.082484 9,757 -
Oct 28, 2018 0.098517 0.110669 0.091357 0.108786 15,336 -
Oct 27, 2018 0.117904 0.118363 0.098493 0.098493 8,473 -
Oct 26, 2018 0.126872 0.126872 0.106104 0.117904 16,573 -
Oct 25, 2018 0.111078 0.127654 0.110209 0.127128 7,473 -
Oct 24, 2018 0.103739 0.135993 0.103739 0.111028 12,459 -
Oct 23, 2018 0.112976 0.193970 0.096478 0.104211 81,405 -
Oct 22, 2018 0.097291 0.162013 0.096762 0.112986 18,474 -
Oct 21, 2018 0.091387 0.110697 0.085848 0.097340 27,072 -
Oct 20, 2018 0.089968 0.103324 0.070240 0.091366 26,702 -
Oct 19, 2018 0.095852 0.107610 0.077156 0.089962 23,346 -