loading...

Cryptocoins Lookup

 SONM (SNM)

US$0.02 (4.35%)
0.00000602 SNM (0.00%)

SONM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SNM/BTC $128,883 $0.021745 90.91% Spot Percentage Recently
2 Binance SNM/ETH $12,802 $0.021497 9.03% Spot Percentage Recently
3 COSS SNM/BTC $50 $0.019867 0.03% Spot Percentage Recently
4 KuCoin SNM/BTC $36 $0.021312 0.03% Spot Percentage Recently
5 YoBit SNM/BTC $3 $0.021023 0.00% Spot Percentage Recently
6 OKEx SNM/ETH $0 $0.011611 0.00% Spot Percentage Recently
7 Tidex SNM/BTC $0 $0.022756 0.00% Spot Percentage Recently
8 Tidex SNM/WAVES $0 $0.028476 0.00% Spot Percentage Recently
9 Liqui SNM/BTC $0 $0.032112 0.00% Spot Percentage Recently
10 Liqui SNM/ETH $0 $0.033632 0.00% Spot Percentage Recently
11 Liqui SNM/USDT $0 $0.059001 0.00% Spot Percentage Recently
12 COSS SNM/ETH $0 $0.023166 0.00% Spot Percentage Recently
13 KuCoin SNM/ETH $0 $0.021978 0.00% Spot Percentage Recently
14 Tidex SNM/ETH $0 $0.016884 0.00% Spot Percentage Recently
15 IDEX SNM/ETH $0 $0.008918 0.00% Spot Percentage Recently

SONM Social Media Feeds

Tools for SONM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.021230 0.021773 0.020151 0.021337 176,207 7,672,819
Jan 21, 2019 0.021552 0.022181 0.021075 0.021186 309,288 7,618,328
Jan 20, 2019 0.024185 0.025198 0.021126 0.021695 339,304 7,801,422
Jan 19, 2019 0.022661 0.024971 0.022509 0.024105 574,642 8,668,144
Jan 18, 2019 0.021375 0.024657 0.020875 0.022585 1,192,998 8,121,516
Jan 17, 2019 0.020928 0.021426 0.020490 0.021382 111,916 7,689,070
Jan 16, 2019 0.020159 0.021561 0.020096 0.020896 211,269 7,514,216
Jan 15, 2019 0.019565 0.021570 0.019564 0.020174 350,799 7,254,659
Jan 14, 2019 0.018485 0.020070 0.018437 0.019577 80,333 7,039,824
Jan 13, 2019 0.019939 0.020122 0.018251 0.018478 154,346 6,644,606
Jan 12, 2019 0.019235 0.020728 0.018981 0.019955 179,214 7,175,709
Jan 11, 2019 0.019119 0.019693 0.018939 0.019250 77,846 6,922,427
Jan 10, 2019 0.022871 0.023009 0.018890 0.019127 147,801 6,878,041
Jan 09, 2019 0.022629 0.024013 0.022203 0.022854 266,682 8,218,357
Jan 08, 2019 0.022573 0.023403 0.022291 0.022590 94,542 8,123,252
Jan 07, 2019 0.022936 0.024783 0.022389 0.022544 213,708 8,106,733
Jan 06, 2019 0.021680 0.023834 0.021400 0.022946 226,584 8,251,501
Jan 05, 2019 0.021350 0.022070 0.021303 0.021683 77,503 7,797,318
Jan 04, 2019 0.021810 0.022155 0.021064 0.021405 87,551 7,697,192
Jan 03, 2019 0.023347 0.023347 0.021681 0.021758 65,512 7,824,022
Jan 02, 2019 0.022305 0.023367 0.022274 0.023139 78,676 8,320,745
Jan 01, 2019 0.021451 0.022287 0.021156 0.022211 49,313 7,986,919
Dec 31, 2018 0.023457 0.023457 0.021295 0.021413 78,126 7,700,002
Dec 30, 2018 0.022907 0.024023 0.022515 0.023426 277,179 8,424,117
Dec 29, 2018 0.023936 0.026355 0.022702 0.022919 791,864 8,241,629
Dec 28, 2018 0.020456 0.024313 0.020180 0.023905 224,184 8,596,178
Dec 27, 2018 0.022941 0.023453 0.020280 0.020305 186,394 7,301,601
Dec 26, 2018 0.021820 0.023665 0.021600 0.022953 291,477 8,253,946
Dec 25, 2018 0.025125 0.025125 0.020970 0.021786 242,850 7,834,330
Dec 24, 2018 0.023818 0.027360 0.023818 0.024910 478,246 8,957,623