loading...

Cryptocoins Lookup

 SONM (SNM)

US$0.04 (4.14%)
0.00000776 SNM (0.00%)

SONM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance SNM/BTC $360,513 $0.043087 87.15% Spot Percentage Recently
2 Binance SNM/ETH $43,338 $0.043366 10.48% Spot Percentage Recently
3 Kucoin SNM/BTC $5,597 $0.043364 1.35% Spot Percentage Recently
4 Kucoin SNM/ETH $2,416 $0.043209 0.58% Spot Percentage Recently
5 OKEx SNM/ETH $1,475 $0.042843 0.36% Spot Percentage Recently
6 HitBTC SNM/BTC $318 $0.042699 0.08% Spot Percentage Recently
7 HitBTC SNM/ETH $28 $0.042512 0.01% Spot Percentage Recently
8 Tidex SNM/BTC $1 $0.041423 0.00% Spot Percentage Recently
9 YoBit SNM/BTC $1 $0.044362 0.00% Spot Percentage Recently
10 Liqui SNM/BTC $0 $0.049298 0.00% Spot Percentage Recently
11 Liqui SNM/ETH $0 $0.049325 0.00% Spot Percentage Recently
12 Liqui SNM/USDT $0 $0.057677 0.00% Spot Percentage Recently
13 Tidex SNM/WAVES $0 $1.58 0.00% Spot Percentage Recently
14 Tidex SNM/ETH $0 $0.059343 0.00% Spot Percentage Recently
15 COSS SNM/BTC $0 $0.043198 0.00% Spot Percentage Recently
16 COSS SNM/ETH $0 $0.042505 0.00% Spot Percentage Recently
17 IDEX SNM/ETH $0 $0.043209 0.00% Spot Percentage Recently

SONM Social Media Feeds

Tools for SONM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.043721 0.045137 0.040125 0.043707 430,319 15,717,145
Nov 15, 2018 0.045831 0.046573 0.037833 0.043754 532,215 15,733,866
Nov 14, 2018 0.056512 0.056736 0.042535 0.045607 661,411 16,400,313
Nov 13, 2018 0.061048 0.061260 0.056510 0.056777 501,062 20,417,081
Nov 12, 2018 0.064953 0.065176 0.061017 0.061531 451,547 22,126,620
Nov 11, 2018 0.066287 0.067074 0.062906 0.064435 386,469 23,170,754
Nov 10, 2018 0.065006 0.066930 0.063434 0.066281 252,171 23,834,720
Nov 09, 2018 0.064259 0.066770 0.062439 0.064962 389,112 23,360,299
Nov 08, 2018 0.068143 0.069078 0.063685 0.064375 622,320 23,149,178
Nov 07, 2018 0.065017 0.070126 0.063830 0.068310 1,129,000 24,564,168
Nov 06, 2018 0.064110 0.065554 0.059640 0.065135 840,451 23,447,107
Nov 05, 2018 0.064345 0.066362 0.062641 0.063429 459,505 22,809,140
Nov 04, 2018 0.069227 0.069227 0.062669 0.064321 1,169,580 23,129,975
Nov 03, 2018 0.070788 0.075603 0.067874 0.069227 2,330,220 24,893,921
Nov 02, 2018 0.065559 0.070973 0.064741 0.070960 950,304 25,517,144
Nov 01, 2018 0.060213 0.070394 0.060213 0.065760 2,316,900 23,647,440
Oct 31, 2018 0.060539 0.061500 0.057568 0.060213 701,779 21,652,487
Oct 30, 2018 0.061600 0.064328 0.059254 0.060479 1,142,340 21,748,248
Oct 29, 2018 0.062780 0.075571 0.059497 0.061473 4,079,130 22,105,835
Oct 28, 2018 0.057765 0.065936 0.057157 0.062890 2,400,110 22,615,208
Oct 27, 2018 0.060117 0.060337 0.056557 0.057206 540,826 20,571,206
Oct 26, 2018 0.057701 0.062974 0.057229 0.060254 1,317,420 21,667,374
Oct 25, 2018 0.056590 0.058240 0.055586 0.057596 332,718 20,711,594
Oct 24, 2018 0.056522 0.059001 0.056191 0.056521 568,205 20,324,880
Oct 23, 2018 0.053993 0.057329 0.053792 0.056767 451,127 20,413,305
Oct 22, 2018 0.056283 0.056283 0.053308 0.053952 207,363 19,400,995
Oct 21, 2018 0.057448 0.058070 0.055228 0.055971 433,850 20,127,136
Oct 20, 2018 0.055239 0.058821 0.054811 0.057238 480,981 20,582,821
Oct 19, 2018 0.055066 0.055335 0.054198 0.055085 197,134 19,808,638
Oct 18, 2018 0.055876 0.057025 0.054419 0.054900 281,995 19,742,112