loading...

Cryptocoins Lookup

 Soniq (SONIQ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-12.37%)
0.00000022 SONIQ (0.00%)

Soniq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin SONIQ/BTC $181 $0.001194 100.00% Spot Percentage Recently

Soniq Social Media Feeds

Tools for Soniq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001386 0.001405 0.001139 0.001197 168 59,861
Apr 23, 2019 0.001290 0.001401 0.001287 0.001386 161 69,312
Apr 22, 2019 0.001269 0.001457 0.001261 0.001290 142 64,523
Apr 21, 2019 0.001276 0.001316 0.001205 0.001270 136 63,483
Apr 20, 2019 0.001269 0.001385 0.001216 0.001276 123 63,781
Apr 19, 2019 0.001321 0.001369 0.001163 0.001268 102 63,415
Apr 18, 2019 0.001255 0.001323 0.001255 0.001321 53 66,047
Apr 17, 2019 0.001199 0.001313 0.001198 0.001255 95 62,762
Apr 16, 2019 0.001464 0.001477 0.001196 0.001200 323 60,015
Apr 15, 2019 0.001443 0.001547 0.001389 0.001464 62 73,199
Apr 14, 2019 0.001423 0.001482 0.001410 0.001443 132 72,161
Apr 13, 2019 0.001423 0.001475 0.001412 0.001423 102 71,145
Apr 12, 2019 0.001415 0.001475 0.001384 0.001423 128 71,126
Apr 11, 2019 0.001488 0.001540 0.001400 0.001415 129 70,759
Apr 10, 2019 0.001506 0.001571 0.001411 0.001488 133 74,389
Apr 09, 2019 0.001531 0.001531 0.001408 0.001507 183 75,327
Apr 08, 2019 0.001662 0.001700 0.001410 0.001531 124 76,570
Apr 07, 2019 0.001565 0.001672 0.001517 0.001662 110 83,089
Apr 06, 2019 0.001612 0.001662 0.001499 0.001567 123 78,337
Apr 05, 2019 0.001572 0.001617 0.001572 0.001612 120 80,579
Apr 04, 2019 0.001540 0.001617 0.001531 0.001572 141 78,616
Apr 03, 2019 0.001462 0.001643 0.001380 0.001539 237 76,949
Apr 02, 2019 0.001287 0.001652 0.001286 0.001462 81 73,085
Apr 01, 2019 0.001311 0.001735 0.001239 0.001286 105 64,316
Mar 31, 2019 0.001394 0.001560 0.001268 0.001312 83 65,590
Mar 30, 2019 0.001550 0.001820 0.001307 0.001394 75 69,720
Mar 29, 2019 0.001260 0.003626 0.001219 0.001554 286 77,676
Mar 28, 2019 0.001183 0.001261 0.001176 0.001260 78 62,979
Mar 27, 2019 0.001234 0.001264 0.001177 0.001184 72 59,206
Mar 26, 2019 0.001027 0.001233 0.001025 0.001233 90 61,660