loading...

Cryptocoins Lookup

 Soniq (SONIQ)

US$0.04 (28.52%)
0.00001097 SONIQ (0.00%)

Soniq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin SONIQ/BTC $753 $0.039222 53.39% Spot Percentage Recently
2 Cryptopia SONIQ/BTC $657 $0.042458 0.00% Spot Percentage 176 hours ago
3 CoinExchange SONIQ/BTC $0 $0.025051 0.00% Spot Percentage Recently
4 Cryptopia SONIQ/DOGE $0 $0.041105 0.00% Spot Percentage 176 hours ago

Soniq Social Media Feeds

Tools for Soniq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.022660 0.044765 0.022635 0.032473 278 1,461,265
Jan 19, 2019 0.026608 0.026650 0.020110 0.022682 20 1,020,669
Jan 18, 2019 0.069911 0.069911 0.017305 0.026603 865 1,197,132
Jan 17, 2019 0.069911 0.069911 0.069911 0.069911 - 3,145,997
Jan 16, 2019 0.069625 0.070785 0.069502 0.069911 - 3,145,997
Jan 15, 2019 0.042513 0.069730 0.042458 0.069704 165 3,136,696
Jan 14, 2019 0.040802 0.042872 0.040718 0.042544 658 1,914,467
Jan 13, 2019 0.042008 0.042299 0.038312 0.040774 890 1,834,808
Jan 12, 2019 0.036763 0.045834 0.036414 0.042047 845 1,892,109
Jan 11, 2019 0.038568 0.039824 0.036429 0.036798 797 1,655,919
Jan 10, 2019 0.040272 0.043437 0.038317 0.038576 81 1,735,937
Jan 09, 2019 0.043055 0.043419 0.039828 0.040242 1,429 1,810,874
Jan 08, 2019 0.039873 0.046039 0.039551 0.042977 1,708 1,933,973
Jan 07, 2019 0.040371 0.040586 0.039811 0.039813 20 1,791,574
Jan 06, 2019 0.038090 0.040639 0.038007 0.040361 316 1,816,263
Jan 05, 2019 0.033086 0.046576 0.033086 0.038095 1,334 1,714,280
Jan 04, 2019 0.036311 0.036311 0.032488 0.033173 186 1,492,791
Jan 03, 2019 0.036447 0.036489 0.032976 0.036282 134 1,632,675
Jan 02, 2019 0.033174 0.038567 0.033174 0.036417 1,171 1,638,746
Jan 01, 2019 0.033021 0.033387 0.032615 0.033174 - 1,492,809
Dec 31, 2018 0.034964 0.034964 0.032785 0.032954 28 1,482,950
Dec 30, 2018 0.030433 0.035133 0.030143 0.034921 10 1,571,446
Dec 29, 2018 0.035172 0.035318 0.027279 0.030402 16 1,368,084
Dec 28, 2018 0.033362 0.036178 0.033293 0.035126 3 1,580,670
Dec 27, 2018 0.031592 0.037271 0.030898 0.033329 2,875 1,499,820
Dec 26, 2018 0.031040 0.033254 0.030935 0.031647 35 1,424,135
Dec 25, 2018 0.028958 0.035002 0.027364 0.031048 1,748 1,397,161
Dec 24, 2018 0.028039 0.032739 0.028039 0.028897 181 1,300,365
Dec 23, 2018 0.028031 0.031245 0.027826 0.028027 57 1,261,229
Dec 22, 2018 0.027263 0.028053 0.026966 0.028031 - 1,261,374