loading...

Cryptocoins Lookup

 Soma (SCT)

US$0.06 (-10.79%)
0.00001019 SCT (0.00%)

Soma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN SCT/ETH $74,660 $0.056552 96.74% Spot Percentage Recently
2 Cryptopia SCT/BTC $2,519 $0.055732 3.26% Spot Percentage Recently
3 Cryptopia SCT/LTC $0 $0.051298 0.00% Spot Percentage Recently
4 LATOKEN SCT/BTC $0 $0.074863 0.00% Spot Percentage Recently

Soma Social Media Feeds

Tools for Soma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.057586 0.074868 0.056913 0.062294 72,340 493,179
Nov 15, 2018 0.063562 0.063827 0.053363 0.057466 93,427 454,961
Nov 14, 2018 0.061974 0.063321 0.052446 0.063239 3,330 500,662
Nov 13, 2018 0.065214 0.070694 0.061223 0.062019 208,384 491,004
Nov 12, 2018 0.074916 0.075417 0.065100 0.065498 590 518,543
Nov 11, 2018 0.064629 0.079209 0.061829 0.075062 227,362 594,264
Nov 10, 2018 0.085464 0.086630 0.064304 0.064698 8,356 512,215
Nov 09, 2018 0.088419 0.088915 0.083137 0.085526 112,444 677,104
Nov 08, 2018 0.093328 0.093717 0.078250 0.088453 117,925 700,283
Nov 07, 2018 0.094573 0.096266 0.080023 0.093387 148,403 738,224
Nov 06, 2018 0.060979 0.094599 0.060581 0.094376 93,535 571,231
Nov 05, 2018 0.072897 0.072897 0.058314 0.061034 121,499 479,818
Nov 04, 2018 0.063953 0.072710 0.060009 0.072710 107,064 567,209
Nov 03, 2018 0.067092 0.079610 0.060031 0.063953 1,052,430 498,896
Nov 02, 2018 0.061592 0.067682 0.057622 0.067092 107,517 523,383
Nov 01, 2018 0.064568 0.072944 0.056163 0.061592 2,527 478,179
Oct 31, 2018 0.098389 0.098428 0.054165 0.064569 106,602 501,291
Oct 30, 2018 0.069352 0.098553 0.056077 0.098334 620,493 763,431
Oct 29, 2018 0.069847 0.072528 0.062430 0.069336 79,250 538,300
Oct 28, 2018 0.069021 0.070683 0.067338 0.069992 10,673 543,395
Oct 27, 2018 0.079863 0.080616 0.060546 0.069078 103,583 536,297
Oct 26, 2018 0.102084 0.102693 0.062050 0.079801 97,308 619,552
Oct 25, 2018 0.115621 0.117228 0.058142 0.102242 68,223 793,775
Oct 24, 2018 0.063321 0.118895 0.058523 0.115617 91,619 897,614
Oct 23, 2018 0.049447 0.070736 0.049276 0.063750 46,327 494,268
Oct 22, 2018 0.054324 0.054486 0.048541 0.049411 165,848 366,266
Oct 21, 2018 0.046794 0.055104 0.046506 0.054308 102,382 402,564
Oct 20, 2018 0.059675 0.060257 0.046065 0.046783 1,993 346,789
Oct 19, 2018 0.059568 0.059973 0.050720 0.059740 138,275 442,835
Oct 18, 2018 0.063841 0.064209 0.050809 0.059568 82,704 441,557