loading...

Cryptocoins Lookup

 Soma (SCT)

US$0.02 (-0.1%)
0.00000691 SCT (0.00%)

Soma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN SCT/ETH $79,903 $0.024962 99.97% Spot Percentage Recently
2 Cryptopia SCT/BTC $22 $0.031751 0.00% Spot Percentage 221 hours ago
3 Cryptopia SCT/LTC $0 $0.029257 0.00% Spot Percentage 221 hours ago
4 IDEX SCT/ETH $0 $0.023773 0.00% Spot Percentage Recently

Soma Social Media Feeds

Tools for Soma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.024989 0.025182 0.024522 0.024935 79,816 208,234
Jan 21, 2019 0.026678 0.026678 0.023859 0.025019 62,969 208,938
Jan 20, 2019 0.027894 0.028002 0.026669 0.026678 - 222,789
Jan 19, 2019 0.028334 0.029363 0.026315 0.027913 73,702 233,103
Jan 18, 2019 0.029543 0.029582 0.024061 0.028205 91,457 235,548
Jan 17, 2019 0.030129 0.030194 0.024261 0.029556 119,658 246,831
Jan 16, 2019 0.029735 0.030993 0.024867 0.030157 99,547 251,848
Jan 15, 2019 0.031771 0.031928 0.029356 0.029768 24 248,599
Jan 14, 2019 0.028538 0.031862 0.017364 0.031792 24 265,503
Jan 13, 2019 0.031238 0.031363 0.025900 0.028514 74,310 238,126
Jan 12, 2019 0.031764 0.032030 0.015937 0.031272 1,505 261,157
Jan 11, 2019 0.031429 0.031743 0.028070 0.031743 118,287 265,095
Jan 10, 2019 0.038580 0.038824 0.026045 0.031437 381 262,534
Jan 09, 2019 0.033112 0.038823 0.033082 0.038580 452,831 322,184
Jan 08, 2019 0.038905 0.039474 0.033055 0.033098 143,802 276,409
Jan 07, 2019 0.042443 0.042583 0.033609 0.038917 89,258 325,004
Jan 06, 2019 0.041714 0.042969 0.036339 0.042403 95,178 354,117
Jan 05, 2019 0.041503 0.043276 0.037008 0.041773 73,801 348,850
Jan 04, 2019 0.040238 0.042183 0.034193 0.041592 142,788 347,339
Jan 03, 2019 0.041817 0.041934 0.036868 0.040232 79,535 335,983
Jan 02, 2019 0.036758 0.042313 0.031726 0.041846 90,066 349,461
Jan 01, 2019 0.034309 0.036719 0.034252 0.036572 47,347 305,416
Dec 31, 2018 0.039839 0.039861 0.034288 0.034301 128 286,451
Dec 30, 2018 0.034501 0.039824 0.033614 0.039775 156,733 332,170
Dec 29, 2018 0.033294 0.042061 0.032733 0.034645 74,287 289,326
Dec 28, 2018 0.038280 0.038493 0.028014 0.033144 98,990 276,796
Dec 27, 2018 0.042811 0.043035 0.037592 0.037884 13,932 316,374
Dec 26, 2018 0.027704 0.042975 0.026764 0.042650 24,188 356,178
Dec 25, 2018 0.031817 0.031817 0.027030 0.027704 66 231,365
Dec 24, 2018 0.042309 0.048343 0.031750 0.031750 40 265,150