loading...

Cryptocoins Lookup

 Solaris (XLR)

US$0.88 (-6.6%)
0.00024606 XLR (0.00%)

Solaris Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin XLR/BTC $1,054 $0.837788 46.27% Spot Percentage Recently
2 CryptoBridge XLR/BTC $939 $0.934398 41.20% Spot Percentage Recently
3 OOOBTC XLR/BTC $121 $0.974447 5.33% Spot Percentage Recently
4 KuCoin XLR/ETH $84 $0.837488 3.70% Spot Percentage Recently
5 CoinExchange XLR/BTC $80 $0.773776 3.50% Spot Percentage Recently

Solaris Social Media Feeds

Tools for Solaris


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.901977 1.01 0.796125 0.888467 4,956 1,480,469
Jan 20, 2019 0.818103 0.934132 0.803792 0.901041 3,571 1,501,102
Jan 19, 2019 0.856639 0.857511 0.766815 0.818896 2,060 1,363,960
Jan 18, 2019 0.847841 0.880815 0.676142 0.856159 15,903 1,425,720
Jan 17, 2019 0.915060 0.916896 0.776078 0.848123 9,130 1,412,036
Jan 16, 2019 0.930533 0.965625 0.911301 0.915012 20,851 1,523,073
Jan 15, 2019 0.951803 0.983805 0.929547 0.932159 1,842 1,551,282
Jan 14, 2019 0.886932 0.959864 0.886920 0.952474 35,295 1,584,702
Jan 13, 2019 0.940356 0.946048 0.884413 0.886500 29,338 1,474,050
Jan 12, 2019 0.959452 0.963069 0.909099 0.941218 23,984 1,563,308
Jan 11, 2019 0.964799 0.969459 0.910933 0.960374 26,169 1,594,167
Jan 10, 2019 1.08 1.08 0.952236 0.965005 42,570 1,600,892
Jan 09, 2019 1.10 1.14 1.05 1.08 4,733 1,782,610
Jan 08, 2019 1.05 1.14 1.01 1.10 46,446 1,816,039
Jan 07, 2019 1.10 1.13 1.05 1.05 28,140 1,731,719
Jan 06, 2019 1.08 1.14 0.984072 1.10 30,609 1,821,450
Jan 05, 2019 1.02 1.13 1.01 1.08 23,475 1,788,417
Jan 04, 2019 1.09 1.14 0.998257 1.02 54,932 1,693,796
Jan 03, 2019 1.34 1.39 1.09 1.09 48,636 1,797,037
Jan 02, 2019 1.10 1.39 0.999606 1.38 14,161 2,280,373
Jan 01, 2019 1.02 1.10 0.919494 1.09 25,245 1,805,787
Dec 31, 2018 1.07 1.13 0.789264 1.01 42,316 1,670,607
Dec 30, 2018 1.12 1.14 0.889322 1.02 67,346 1,687,078
Dec 29, 2018 1.13 1.16 1.05 1.12 28,165 1,842,205
Dec 28, 2018 0.991411 1.17 0.931571 1.13 43,467 1,853,005
Dec 27, 2018 1.04 1.10 0.984677 0.990025 10,069 1,628,599
Dec 26, 2018 1.10 1.15 1.03 1.04 26,138 1,709,599
Dec 25, 2018 1.14 1.23 1.02 1.10 44,119 1,814,219
Dec 24, 2018 1.11 1.37 1.11 1.14 38,751 1,868,981
Dec 23, 2018 1.04 1.19 0.978142 1.11 30,684 1,826,880