loading...

Cryptocoins Lookup

 Solaris (XLR)

US$2.10 (-0.4%)
0.00033028 XLR (0.00%)

Solaris Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin XLR/BTC $1,492 $2.10 77.56% Spot Percentage Recently
2 CryptoBridge XLR/BTC $158 $2.08 8.23% Spot Percentage Recently
3 OOOBTC XLR/BTC ** $133 $2.11 6.89% Spot No Fees Recently
4 CoinExchange XLR/BTC $79 $2.10 4.09% Spot Percentage Recently
5 Kucoin XLR/ETH $62 $2.19 3.23% Spot Percentage Recently

Solaris Social Media Feeds

Tools for Solaris


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 2.11 2.37 2.02 2.10 1,785 3,327,794
Nov 12, 2018 2.09 2.32 2.08 2.12 5,443 3,347,683
Nov 11, 2018 2.06 2.22 2.02 2.07 2,106 3,279,469
Nov 10, 2018 2.03 2.12 2.03 2.06 1,957 3,255,167
Nov 09, 2018 2.06 2.08 2.03 2.03 3,123 3,205,204
Nov 08, 2018 2.07 2.09 2.05 2.06 1,417 3,247,175
Nov 07, 2018 2.20 2.22 2.07 2.08 4,908 3,273,453
Nov 06, 2018 2.13 2.33 2.04 2.20 9,520 3,445,917
Nov 05, 2018 2.17 2.21 2.08 2.13 6,457 3,339,419
Nov 04, 2018 2.21 2.27 2.13 2.17 3,379 3,407,717
Nov 03, 2018 2.37 2.37 2.20 2.21 2,754 3,460,058
Nov 02, 2018 2.15 2.50 2.15 2.37 2,387 3,709,654
Nov 01, 2018 2.34 2.35 2.15 2.15 4,691 3,374,504
Oct 31, 2018 2.46 2.56 2.34 2.34 4,661 3,664,431
Oct 30, 2018 2.56 2.77 2.27 2.46 3,915 3,842,938
Oct 29, 2018 2.19 3.09 1.92 2.56 14,558 3,999,735
Oct 28, 2018 2.11 2.27 2.04 2.20 3,397 3,440,159
Oct 27, 2018 2.25 2.27 1.79 2.10 3,917 3,272,921
Oct 26, 2018 2.13 2.26 2.04 2.26 1,611 3,531,145
Oct 25, 2018 2.20 2.26 2.02 2.14 2,866 3,325,934
Oct 24, 2018 2.21 2.31 2.02 2.20 10,053 3,423,716
Oct 23, 2018 2.21 2.30 2.07 2.22 8,973 3,450,220
Oct 22, 2018 2.10 2.23 2.06 2.22 6,361 3,442,409
Oct 21, 2018 2.11 2.13 2.02 2.10 1,000 3,255,152
Oct 20, 2018 2.14 2.21 2.03 2.11 5,501 3,279,062
Oct 19, 2018 2.20 2.24 2.14 2.14 4,561 3,321,770
Oct 18, 2018 2.16 2.26 2.14 2.20 2,794 3,407,957
Oct 17, 2018 2.18 2.26 2.14 2.16 1,895 3,336,336
Oct 16, 2018 2.27 2.29 1.92 2.17 6,160 3,359,931
Oct 15, 2018 2.11 2.34 2.01 2.27 1,988 3,513,375