loading...

Cryptocoins Lookup

 SOILcoin (SOIL)

US$0.00 (-0.0%)
0.00000043 SOIL (0.00%)

SOILcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SOIL/BTC $0 $0.001587 0.00% Spot Percentage 140 hours ago

SOILcoin Social Media Feeds

Tools for SOILcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 18, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 17, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 16, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 15, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 14, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 13, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 12, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 11, 2019 0.001578 0.001585 0.001567 0.001577 - 8,992
Jan 10, 2019 0.001735 0.001747 0.001567 0.001578 5 8,998
Jan 09, 2019 0.001735 0.001790 0.001729 0.001734 8 9,887
Jan 08, 2019 0.001772 0.001815 0.001732 0.001732 14 9,874
Jan 07, 2019 0.001741 0.001793 0.001725 0.001769 24 10,090
Jan 06, 2019 0.001741 0.001741 0.001741 0.001741 - 9,927
Jan 05, 2019 0.001731 0.001756 0.001731 0.001741 - 9,927
Jan 04, 2019 0.001750 0.001819 0.001684 0.001736 19 9,898
Jan 03, 2019 0.001771 0.001773 0.001744 0.001750 - 9,977
Jan 02, 2019 0.001816 0.001827 0.001737 0.001770 12 10,091
Jan 01, 2019 0.001606 0.001814 0.001606 0.001811 9 10,327
Dec 31, 2018 0.001663 0.001663 0.001606 0.001606 - 9,155
Dec 30, 2018 0.001944 0.001944 0.001649 0.001661 24 9,471
Dec 29, 2018 0.001970 0.001980 0.001944 0.001944 - 11,084
Dec 28, 2018 0.001825 0.001982 0.001821 0.001967 4 11,216
Dec 27, 2018 0.001813 0.001823 0.001673 0.001677 9 9,565
Dec 26, 2018 0.001948 0.001987 0.001768 0.001814 2 10,343
Dec 25, 2018 0.002083 0.002083 0.001923 0.001949 2 11,110
Dec 24, 2018 0.001880 0.002174 0.001880 0.002079 2 11,852
Dec 23, 2018 0.001870 0.001890 0.001866 0.001879 8 10,715
Dec 22, 2018 0.001872 0.001913 0.001852 0.001870 - 10,665
Dec 21, 2018 0.002107 0.002141 0.001848 0.001870 6 10,663