loading...

Cryptocoins Lookup

 SOILcoin (SOIL)

US$0.00 (-0.2%)
0.00000080 SOIL (0.00%)

SOILcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SOIL/BTC $0 $0.004417 0.00% Spot Percentage Recently

SOILcoin Social Media Feeds

Tools for SOILcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004511 0.004517 0.004420 0.004463 - 25,447
Nov 15, 2018 0.004010 0.004512 0.003627 0.004512 27 25,728
Nov 14, 2018 0.004189 0.004650 0.003850 0.003990 46 22,751
Nov 13, 2018 0.004713 0.004733 0.004178 0.004202 75 23,958
Nov 12, 2018 0.004502 0.004763 0.004462 0.004734 19 26,991
Nov 11, 2018 0.004493 0.004505 0.004433 0.004474 4 25,513
Nov 10, 2018 0.004404 0.004513 0.004399 0.004497 7 25,641
Nov 09, 2018 0.004567 0.004589 0.004393 0.004404 8 25,114
Nov 08, 2018 0.004637 0.004646 0.004561 0.004567 13 26,042
Nov 07, 2018 0.004503 0.004653 0.004503 0.004640 4 26,460
Nov 06, 2018 0.004510 0.004529 0.004480 0.004503 - 25,677
Nov 05, 2018 0.004569 0.004569 0.004412 0.004492 37 25,613
Nov 04, 2018 0.005866 0.005866 0.002993 0.004569 134 26,054
Nov 03, 2018 0.004782 0.005866 0.004782 0.005866 160 33,449
Nov 02, 2018 0.004807 0.004807 0.004744 0.004782 6 27,268
Nov 01, 2018 0.004841 0.004885 0.004807 0.004807 19 27,412
Oct 31, 2018 0.005055 0.005596 0.004841 0.004841 34 27,605
Oct 30, 2018 0.005053 0.005073 0.005030 0.005055 - 28,826
Oct 29, 2018 0.004957 0.005113 0.004897 0.005053 17 28,810
Oct 28, 2018 0.004983 0.004991 0.004949 0.004957 - 28,264
Oct 27, 2018 0.004832 0.004989 0.004830 0.004957 4 28,264
Oct 26, 2018 0.004504 0.006099 0.004502 0.004851 141 27,659
Oct 25, 2018 0.004536 0.004798 0.004511 0.004511 69 25,721
Oct 24, 2018 0.004830 0.004947 0.004514 0.004534 20 25,855
Oct 23, 2018 0.004858 0.004865 0.004813 0.004852 35 27,664
Oct 22, 2018 0.005121 0.005189 0.005076 0.005121 5 29,200
Oct 21, 2018 0.005372 0.005429 0.005088 0.005123 31 29,213
Oct 20, 2018 0.005145 0.005371 0.005134 0.005371 3 30,624
Oct 19, 2018 0.005311 0.005323 0.005138 0.005144 20 29,333
Oct 18, 2018 0.005305 0.005359 0.005261 0.005312 4 30,287