loading...

Cryptocoins Lookup

 Social Send (SEND)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-6.7%)
0.00000251 SEND (0.00%)

Social Send Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex SEND/BTC $531 $0.010402 80.38% Spot Percentage Recently
2 CryptoBridge SEND/BTC $130 $0.008370 19.62% Spot Percentage Recently

Social Send Social Media Feeds

Tools for Social Send


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.011528 0.011662 0.006832 0.009587 1,380 370,808
Mar 17, 2019 0.009965 0.011534 0.007853 0.011437 1,274 442,370
Mar 16, 2019 0.011843 0.011854 0.009939 0.009964 246 385,367
Mar 15, 2019 0.010746 0.012544 0.010618 0.011846 1,972 458,165
Mar 14, 2019 0.010103 0.011785 0.010050 0.010807 331 417,988
Mar 13, 2019 0.010240 0.010926 0.009382 0.010106 198 390,896
Mar 12, 2019 0.010155 0.010491 0.009823 0.010219 210 395,266
Mar 11, 2019 0.011605 0.011796 0.009844 0.010144 1,047 392,347
Mar 10, 2019 0.011880 0.012332 0.010814 0.011595 102 448,461
Mar 09, 2019 0.011461 0.012253 0.011451 0.011865 146 458,898
Mar 08, 2019 0.012404 0.012530 0.010688 0.011547 345 446,619
Mar 07, 2019 0.011462 0.013907 0.010649 0.012390 4,673 479,207
Mar 06, 2019 0.011099 0.011887 0.009930 0.011171 5,482 432,085
Mar 05, 2019 0.012784 0.013410 0.010330 0.011086 1,403 428,764
Mar 04, 2019 0.010256 0.012921 0.009769 0.012776 369 494,128
Mar 03, 2019 0.010294 0.011856 0.010204 0.010274 452 397,366
Mar 02, 2019 0.011143 0.011932 0.009997 0.010304 538 398,550
Mar 01, 2019 0.010282 0.011190 0.010279 0.011148 86 431,196
Feb 28, 2019 0.010449 0.013196 0.010265 0.010295 380 398,175
Feb 27, 2019 0.011553 0.013555 0.010168 0.010436 794 403,649
Feb 26, 2019 0.011769 0.013310 0.011015 0.012504 1,251 483,612
Feb 25, 2019 0.011844 0.011883 0.011172 0.011805 102 456,588
Feb 24, 2019 0.014428 0.014993 0.011707 0.011819 1,293 457,150
Feb 23, 2019 0.013898 0.014497 0.013591 0.014415 2,277 557,556
Feb 22, 2019 0.015412 0.015872 0.013885 0.013927 8,379 538,658
Feb 21, 2019 0.016823 0.016823 0.014780 0.015439 123 597,131
Feb 20, 2019 0.016003 0.017058 0.012657 0.016822 3,067 650,635
Feb 19, 2019 0.016140 0.016377 0.015100 0.016083 1,005 622,042
Feb 18, 2019 0.014520 0.016275 0.014511 0.016121 289 623,507
Feb 17, 2019 0.015598 0.016341 0.013445 0.014516 370 561,462