loading...

Cryptocoins Lookup

 Social Send (SEND)

US$0.02 (-3.14%)
0.00000475 SEND (0.00%)

Social Send Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SEND/BTC $8,749 $0.021598 0.00% Spot Percentage 198 hours ago
2 Graviex SEND/BTC $3,370 $0.017062 27.67% Spot Percentage Recently
3 CryptoBridge SEND/BTC $59 $0.015968 0.49% Spot Percentage Recently

Social Send Social Media Feeds

Tools for Social Send


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.017759 0.018591 0.017019 0.017647 2,372 682,549
Jan 20, 2019 0.019343 0.019961 0.017600 0.018012 3,314 696,660
Jan 19, 2019 0.019573 0.020300 0.017748 0.019153 3,995 740,805
Jan 18, 2019 0.019071 0.020373 0.017569 0.019569 5,346 756,892
Jan 17, 2019 0.020140 0.021116 0.018523 0.020033 5,839 774,825
Jan 16, 2019 0.020297 0.021765 0.019707 0.020317 5,567 785,830
Jan 15, 2019 0.022108 0.023699 0.018407 0.021275 4,896 822,865
Jan 14, 2019 0.020774 0.024473 0.019162 0.022000 13,655 850,894
Jan 13, 2019 0.017183 0.046944 0.016207 0.020599 24,873 796,724
Jan 12, 2019 0.017858 0.018169 0.016387 0.017198 3,882 665,189
Jan 11, 2019 0.018348 0.018475 0.015977 0.018325 6,746 708,777
Jan 10, 2019 0.019116 0.019734 0.015953 0.018351 5,157 709,786
Jan 09, 2019 0.017978 0.019617 0.017359 0.017548 6,608 678,701
Jan 08, 2019 0.017177 0.019405 0.016745 0.017934 5,490 693,651
Jan 07, 2019 0.019493 0.019557 0.016840 0.017112 3,290 661,856
Jan 06, 2019 0.018168 0.021136 0.016591 0.019133 3,431 740,007
Jan 05, 2019 0.018781 0.021330 0.016375 0.018145 3,762 701,818
Jan 04, 2019 0.016031 0.020868 0.015461 0.018830 5,913 728,303
Jan 03, 2019 0.016514 0.017484 0.015339 0.015785 3,879 610,545
Jan 02, 2019 0.013829 0.017131 0.012377 0.016334 3,567 631,765
Jan 01, 2019 0.017456 0.017731 0.014283 0.014751 3,816 570,527
Dec 31, 2018 0.018069 0.018386 0.017359 0.017614 5,830 681,252
Dec 30, 2018 0.020018 0.020286 0.017738 0.018219 3,775 704,682
Dec 29, 2018 0.020023 0.021236 0.016754 0.020523 5,240 793,793
Dec 28, 2018 0.018528 0.020973 0.016966 0.018181 3,388 703,187
Dec 27, 2018 0.016541 0.024050 0.015493 0.017353 3,114 671,193
Dec 26, 2018 0.016938 0.019919 0.015352 0.017253 4,503 667,318
Dec 25, 2018 0.019880 0.019880 0.014421 0.017679 4,307 683,790
Dec 24, 2018 0.021285 0.023461 0.019583 0.019707 5,187 762,230
Dec 23, 2018 0.021462 0.022323 0.020224 0.021600 4,374 835,426