loading...

Cryptocoins Lookup

 Social Send (SEND)

US$0.04 (-0.19%)
0.00000559 SEND (0.00%)

Social Send Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia SEND/BTC $522 $0.035720 92.67% Spot Percentage Recently
2 CryptoBridge SEND/BTC $41 $0.032733 7.33% Spot Percentage Recently

Social Send Social Media Feeds

Tools for Social Send


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.035792 0.036931 0.034805 0.035584 572 1,376,294
Nov 12, 2018 0.036198 0.038684 0.035080 0.035948 1,646 1,390,396
Nov 11, 2018 0.037644 0.039992 0.035641 0.035976 978 1,391,467
Nov 10, 2018 0.039614 0.041633 0.035419 0.037672 917 1,457,076
Nov 09, 2018 0.038585 0.042520 0.035059 0.039590 4,852 1,531,256
Nov 08, 2018 0.041541 0.041623 0.038533 0.038582 845 1,492,269
Nov 07, 2018 0.039328 0.041818 0.039159 0.041446 511 1,603,027
Nov 06, 2018 0.040238 0.044243 0.038938 0.039329 1,504 1,601,890
Nov 05, 2018 0.041728 0.042062 0.038410 0.040076 2,070 1,550,042
Nov 04, 2018 0.036987 0.041736 0.036746 0.041728 451 1,613,926
Nov 03, 2018 0.038677 0.042696 0.036035 0.036987 2,396 1,430,582
Nov 02, 2018 0.039461 0.041226 0.037580 0.038677 1,050 1,495,947
Nov 01, 2018 0.038856 0.041570 0.035109 0.039461 2,620 1,526,275
Oct 31, 2018 0.039606 0.040211 0.037835 0.038856 434 1,502,871
Oct 30, 2018 0.039318 0.039616 0.032767 0.039482 1,964 1,527,095
Oct 29, 2018 0.035643 0.044420 0.035552 0.039313 3,564 1,520,531
Oct 28, 2018 0.039268 0.039310 0.035490 0.035824 1,561 1,385,573
Oct 27, 2018 0.041642 0.041843 0.035966 0.039058 745 1,510,664
Oct 26, 2018 0.038961 0.041920 0.034469 0.041803 6,122 1,616,850
Oct 25, 2018 0.040287 0.041165 0.038947 0.039024 2,650 1,509,369
Oct 24, 2018 0.045624 0.047627 0.037948 0.040266 83,595 1,557,406
Oct 23, 2018 0.047073 0.047697 0.044969 0.045832 1,851 1,772,671
Oct 22, 2018 0.046242 0.048303 0.043738 0.047077 2,015 1,820,825
Oct 21, 2018 0.046198 0.048452 0.043926 0.046266 4,444 1,789,446
Oct 20, 2018 0.045419 0.048556 0.044456 0.046187 1,237 1,786,410
Oct 19, 2018 0.042418 0.048332 0.042231 0.045416 1,879 1,756,585
Oct 18, 2018 0.044246 0.044251 0.042108 0.042424 728 1,640,881
Oct 17, 2018 0.043913 0.046276 0.042175 0.044073 1,824 1,704,649
Oct 16, 2018 0.044563 0.044714 0.042471 0.043762 1,336 1,692,620
Oct 15, 2018 0.049278 0.054578 0.043201 0.044603 7,939 1,725,163