loading...

Cryptocoins Lookup

 Soarcoin (SOAR)

US$0.00 (2.34%)
0.00000046 SOAR (0.00%)

Soarcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin SOAR/BTC $650 $0.001643 100.00% Spot Percentage Recently

Soarcoin Social Media Feeds

Tools for Soarcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001862 0.001938 0.001539 0.001546 64 1,670,511
Jan 19, 2019 0.001681 0.001873 0.001678 0.001864 689 2,013,309
Jan 18, 2019 0.001801 0.001837 0.001671 0.001681 406 1,816,151
Jan 17, 2019 0.001825 0.001829 0.001736 0.001802 350 1,946,236
Jan 16, 2019 0.001739 0.001900 0.001738 0.001825 999 1,971,963
Jan 15, 2019 0.001848 0.001927 0.001700 0.001743 845 1,882,574
Jan 14, 2019 0.002164 0.002164 0.001572 0.001850 2,821 1,998,296
Jan 13, 2019 0.002192 0.002240 0.002155 0.002163 22 2,336,482
Jan 12, 2019 0.002059 0.002204 0.002003 0.002194 758 2,369,950
Jan 11, 2019 0.002091 0.002164 0.001996 0.002061 1,060 2,226,213
Jan 10, 2019 0.002260 0.002275 0.002078 0.002092 1,629 2,259,725
Jan 09, 2019 0.002340 0.002482 0.002256 0.002258 1,156 2,439,413
Jan 08, 2019 0.002336 0.002392 0.002317 0.002336 245 2,523,214
Jan 07, 2019 0.002243 0.002532 0.002231 0.002332 923 2,519,806
Jan 06, 2019 0.002340 0.002360 0.002122 0.002243 138 2,422,938
Jan 05, 2019 0.002655 0.002693 0.002340 0.002340 139 2,527,754
Jan 04, 2019 0.002956 0.002980 0.002607 0.002658 1,389 2,871,336
Jan 03, 2019 0.003031 0.003034 0.002942 0.002953 692 3,190,356
Jan 02, 2019 0.002550 0.003044 0.002290 0.003030 853 3,273,304
Jan 01, 2019 0.002364 0.002953 0.002350 0.002543 1,939 2,747,640
Dec 31, 2018 0.003520 0.005220 0.002347 0.002359 145 2,548,732
Dec 30, 2018 0.001950 0.005180 0.001540 0.003515 8,127 3,797,624
Dec 29, 2018 0.002167 0.002178 0.001773 0.001948 2,516 2,104,953
Dec 28, 2018 0.001862 0.002306 0.001643 0.002164 3,483 2,337,596
Dec 27, 2018 0.002276 0.002316 0.001672 0.001860 3,040 2,009,105
Dec 26, 2018 0.002216 0.002287 0.002164 0.002277 377 2,459,966
Dec 25, 2018 0.002900 0.002900 0.001689 0.002216 1,273 2,393,934
Dec 24, 2018 0.002720 0.003169 0.002413 0.002894 2,377 3,126,201
Dec 23, 2018 0.002857 0.002875 0.002416 0.002719 517 2,937,138
Dec 22, 2018 0.002379 0.002856 0.002377 0.002851 2,162 3,080,245