loading...

Cryptocoins Lookup

 SnowGem (XSG)

US$0.04 (-0.03%)
0.00001073 XSG (0.00%)

SnowGem Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX XSG/BTC $68,101 $0.038517 90.67% Spot Percentage Recently
2 Mercatox XSG/BTC $6,979 $0.036587 9.29% Spot Percentage Recently
3 Graviex XSG/BTC $26 $0.042876 0.04% Spot Percentage Recently
4 CryptoBridge XSG/BTC $3 $0.038231 0.00% Spot Percentage Recently
5 Mercatox XSG/ETH $0 $0.116536 0.00% Spot Percentage Recently

SnowGem Social Media Feeds

Tools for SnowGem


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.039614 0.045296 0.038050 0.043287 88,410 484,891
Jan 19, 2019 0.039979 0.040926 0.038779 0.039653 80,629 442,510
Jan 18, 2019 0.036956 0.040721 0.036949 0.039501 59,837 440,017
Jan 17, 2019 0.035528 0.040577 0.035427 0.036968 88,924 410,738
Jan 16, 2019 0.035263 0.035904 0.035022 0.035433 67,088 392,665
Jan 15, 2019 0.035326 0.041485 0.035016 0.035326 68,651 390,431
Jan 14, 2019 0.034029 0.036057 0.033683 0.035351 73,439 389,742
Jan 13, 2019 0.035314 0.036056 0.033618 0.034012 46,818 373,996
Jan 12, 2019 0.035008 0.035829 0.035008 0.035347 69,163 387,659
Jan 11, 2019 0.035395 0.036236 0.034690 0.035042 71,499 383,310
Jan 10, 2019 0.037631 0.038715 0.034416 0.035402 72,071 386,238
Jan 09, 2019 0.037905 0.040195 0.037382 0.037603 65,751 409,173
Jan 08, 2019 0.038234 0.039702 0.037559 0.037835 51,175 410,606
Jan 07, 2019 0.039236 0.039770 0.037737 0.038474 76,770 416,451
Jan 06, 2019 0.040684 0.041269 0.036133 0.039332 77,344 424,602
Jan 05, 2019 0.036601 0.061845 0.032488 0.040698 38,061 438,185
Jan 04, 2019 0.037734 0.037736 0.034768 0.036698 71,881 394,067
Jan 03, 2019 0.037149 0.041603 0.035138 0.037734 45,202 404,110
Jan 02, 2019 0.037167 0.037317 0.035862 0.037171 67,016 397,017
Jan 01, 2019 0.034605 0.039179 0.033914 0.036962 127,607 393,720
Dec 31, 2018 0.036605 0.039297 0.034054 0.034431 111,011 365,769
Dec 30, 2018 0.034868 0.039669 0.034045 0.036845 121,769 390,352
Dec 29, 2018 0.035904 0.036541 0.033706 0.035115 100,080 371,020
Dec 28, 2018 0.035695 0.036224 0.033022 0.035923 110,447 378,540
Dec 27, 2018 0.034138 0.035787 0.032755 0.035205 81,285 369,960
Dec 26, 2018 0.035184 0.035955 0.033626 0.034133 93,165 357,712
Dec 25, 2018 0.038519 0.038548 0.034329 0.035288 93,668 368,798
Dec 24, 2018 0.037437 0.040628 0.037437 0.038409 68,007 400,316
Dec 23, 2018 0.036574 0.038356 0.036346 0.037420 89,675 388,943
Dec 22, 2018 0.038024 0.039459 0.035270 0.037605 97,249 389,784