loading...

Cryptocoins Lookup

 SnodeCoin (SND)

US$0.09 (-2.01%)
0.00001391 SND (0.00%)

SnodeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge SND/BTC $48,069 $0.086578 94.29% Spot Percentage Recently
2 Escodex SND/BTC $2,909 $0.113684 5.71% Spot Percentage Recently

SnodeCoin Social Media Feeds

Tools for SnodeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.094184 0.094589 0.082582 0.088811 51,220 474,630
Nov 12, 2018 0.072742 0.113822 0.072318 0.094594 37,403 505,536
Nov 11, 2018 0.074120 0.084470 0.065959 0.072090 54,807 385,269
Nov 10, 2018 0.081888 0.090508 0.065280 0.074176 47,934 396,419
Nov 09, 2018 0.085189 0.087693 0.074711 0.081899 48,701 437,693
Nov 08, 2018 0.078490 0.106351 0.068254 0.085183 65,359 455,245
Nov 07, 2018 0.065402 0.079082 0.045029 0.078544 86,319 419,762
Nov 06, 2018 0.064760 0.076288 0.052180 0.065405 74,023 -
Nov 05, 2018 0.054509 0.064781 0.052496 0.064498 38,095 -
Nov 04, 2018 0.058596 0.058596 0.051233 0.054509 14,089 -
Nov 03, 2018 0.053539 0.058596 0.051899 0.058596 14,171 -
Nov 02, 2018 0.046410 0.053303 0.037935 0.052603 11,338 -
Nov 01, 2018 0.055333 0.055333 0.039081 0.046410 15,661 -
Oct 31, 2018 0.042356 0.063313 0.042356 0.055333 9,843 -