loading...

Cryptocoins Lookup

 SnodeCoin (SND)

US$0.01 (-11.32%)
0.00000411 SND (0.00%)

SnodeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge SND/BTC $2,612 $0.014755 100.00% Spot Percentage Recently
2 Escodex SND/BTC $0 $0.050251 0.00% Spot Percentage Recently

SnodeCoin Social Media Feeds

Tools for SnodeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.016848 0.018806 0.014552 0.015079 1,981 190,841
Jan 20, 2019 0.019288 0.021437 0.016498 0.016830 1,334 211,397
Jan 19, 2019 0.018475 0.024569 0.017442 0.019307 4,374 240,629
Jan 18, 2019 0.018267 0.025629 0.018220 0.018471 2,879 228,416
Jan 17, 2019 0.018401 0.021168 0.014880 0.018273 4,120 224,247
Jan 16, 2019 0.022012 0.022481 0.018324 0.018400 3,434 224,052
Jan 15, 2019 0.025841 0.025905 0.020108 0.022109 2,401 267,144
Jan 14, 2019 0.025049 0.027288 0.022130 0.025859 5,453 310,009
Jan 13, 2019 0.026045 0.028508 0.018527 0.025031 5,210 297,719
Jan 12, 2019 0.028123 0.028198 0.018728 0.026069 2,272 307,605
Jan 11, 2019 0.028618 0.028916 0.026885 0.028151 7,556 329,500
Jan 10, 2019 0.031758 0.032357 0.026975 0.028624 7,433 332,269
Jan 09, 2019 0.031023 0.033602 0.029728 0.031734 5,874 365,405
Jan 08, 2019 0.031375 0.033496 0.028806 0.030967 6,035 353,667
Jan 07, 2019 0.028919 0.031563 0.028678 0.031357 6,553 355,180
Jan 06, 2019 0.028039 0.032082 0.026543 0.028912 9,085 324,726
Jan 05, 2019 0.026738 0.030404 0.026738 0.028039 6,256 312,283
Jan 04, 2019 0.029439 0.029933 0.026320 0.027927 3,739 308,389
Jan 03, 2019 0.029126 0.031109 0.026928 0.029415 5,541 322,054
Jan 02, 2019 0.030327 0.031182 0.026495 0.029102 6,904 315,866
Jan 01, 2019 0.029306 0.030284 0.027372 0.030251 5,302 325,479
Dec 31, 2018 0.029549 0.032185 0.028727 0.029247 3,857 311,945
Dec 30, 2018 0.028186 0.034410 0.027009 0.029513 4,808 311,988
Dec 29, 2018 0.030932 0.032774 0.028070 0.028157 6,420 295,006
Dec 28, 2018 0.026281 0.033887 0.025935 0.030883 9,441 320,657
Dec 27, 2018 0.027808 0.032699 0.026180 0.026255 5,090 270,105
Dec 26, 2018 0.025481 0.034832 0.025452 0.027827 3,996 283,657
Dec 25, 2018 0.038133 0.038133 0.025349 0.025483 4,227 257,359
Dec 24, 2018 0.041599 0.042612 0.032733 0.038053 9,215 380,632
Dec 23, 2018 0.041008 0.041841 0.038400 0.039982 13,135 396,183