loading...

Cryptocoins Lookup

 SnodeCoin (SND)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.9%)
0.00000299 SND (0.00%)

SnodeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge SND/BTC $669 $0.012165 100.00% Spot Percentage Recently
2 Escodex SND/BTC $0 $0.015733 0.00% Spot Percentage Recently

SnodeCoin Social Media Feeds

Tools for SnodeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.012478 0.014815 0.012167 0.013003 2,702 233,408
Mar 17, 2019 0.014726 0.015886 0.012150 0.012467 2,372 222,598
Mar 16, 2019 0.013752 0.015979 0.012178 0.014724 3,214 261,532
Mar 15, 2019 0.015711 0.015754 0.013217 0.013743 4,277 242,797
Mar 14, 2019 0.013100 0.015772 0.013100 0.015722 2,914 276,310
Mar 13, 2019 0.014942 0.016657 0.012906 0.013105 3,705 229,061
Mar 12, 2019 0.015843 0.016864 0.014793 0.014907 7,310 259,173
Mar 11, 2019 0.015321 0.016027 0.014710 0.015825 4,965 273,623
Mar 10, 2019 0.014837 0.016179 0.014588 0.015310 5,606 263,280
Mar 09, 2019 0.014687 0.016802 0.014674 0.014820 5,803 253,458
Mar 08, 2019 0.014978 0.016342 0.014626 0.014697 5,257 249,979
Mar 07, 2019 0.015060 0.015751 0.014891 0.014961 2,868 253,052
Mar 06, 2019 0.015034 0.016054 0.014738 0.015059 5,667 253,296
Mar 05, 2019 0.014258 0.018290 0.014090 0.015058 5,875 251,857
Mar 04, 2019 0.015499 0.017312 0.014117 0.014248 6,393 236,981
Mar 03, 2019 0.015465 0.015989 0.013687 0.015478 5,557 255,974
Mar 02, 2019 0.015384 0.017396 0.013054 0.015481 5,542 254,563
Mar 01, 2019 0.012961 0.017542 0.012434 0.015410 7,194 251,950
Feb 28, 2019 0.012504 0.015407 0.011636 0.012938 6,811 210,317
Feb 27, 2019 0.012917 0.013423 0.011616 0.012489 3,143 201,831
Feb 26, 2019 0.013635 0.015779 0.012100 0.012905 4,971 207,344
Feb 25, 2019 0.011575 0.017086 0.011575 0.013676 3,788 218,435
Feb 24, 2019 0.013760 0.014144 0.011554 0.011554 4,889 182,332
Feb 23, 2019 0.012108 0.014903 0.011967 0.013745 5,521 216,914
Feb 22, 2019 0.011764 0.015987 0.011762 0.012130 3,502 189,943
Feb 21, 2019 0.012087 0.013009 0.011736 0.011784 4,958 183,782
Feb 20, 2019 0.013383 0.013817 0.011030 0.012091 5,102 187,438
Feb 19, 2019 0.013245 0.015191 0.011992 0.013394 3,715 206,338
Feb 18, 2019 0.012215 0.015724 0.012044 0.013229 4,877 202,575
Feb 17, 2019 0.013979 0.014702 0.012010 0.012212 4,925 185,849