loading...

Cryptocoins Lookup

 Snetwork (SNET)

US$0.02 (6.7%)
0.00000322 SNET (0.00%)

Snetwork Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX SNET/USDT $47,038 $0.018234 70.60% Spot Percentage Recently
2 Gate.io SNET/USDT $7,277 $0.016854 10.92% Spot Percentage Recently
3 YunEx SNET/USDT $6,434 $0.018333 9.66% Spot Percentage Recently
4 YunEx SNET/ETH $5,726 $0.017822 8.59% Spot Percentage Recently
5 Gate.io SNET/ETH $149 $0.018178 0.22% Spot Percentage Recently

Snetwork Social Media Feeds

No Active Feeds

Tools for Snetwork


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.016673 0.017759 0.015857 0.015904 49,700 2,050,346
Nov 13, 2018 0.016589 0.018507 0.016368 0.016677 55,927 2,149,924
Nov 12, 2018 0.018762 0.019042 0.014368 0.016574 74,303 2,136,735
Nov 11, 2018 0.017198 0.019656 0.017098 0.018759 37,214 2,418,463
Nov 10, 2018 0.017387 0.018828 0.017054 0.017177 31,699 2,214,512
Nov 09, 2018 0.019784 0.019840 0.016948 0.017382 40,061 2,240,863
Nov 08, 2018 0.019876 0.020761 0.018990 0.019806 29,153 2,553,377
Nov 07, 2018 0.018800 0.021071 0.018736 0.019906 9,993 2,566,243
Nov 06, 2018 0.020718 0.022092 0.018622 0.018750 34,557 2,425,128
Nov 05, 2018 0.021809 0.022321 0.020669 0.020669 23,734 2,664,608
Nov 04, 2018 0.022597 0.022928 0.020873 0.021951 58,742 2,829,935
Nov 03, 2018 0.020798 0.022652 0.020640 0.022596 36,908 2,913,023
Nov 02, 2018 0.022836 0.022850 0.020758 0.020820 23,953 2,684,088
Nov 01, 2018 0.023932 0.024781 0.020555 0.022847 30,345 2,945,395
Oct 31, 2018 0.023277 0.023932 0.021881 0.023932 30,883 3,085,033
Oct 30, 2018 0.023540 0.023902 0.023091 0.023327 4,852 3,007,069
Oct 29, 2018 0.024278 0.024507 0.023366 0.023566 5,308 3,037,814
Oct 28, 2018 0.025155 0.025329 0.023057 0.024289 133,664 3,131,015
Oct 27, 2018 0.025320 0.025329 0.023515 0.025147 151,218 3,241,632
Oct 26, 2018 0.027921 0.027949 0.023966 0.025233 144,652 3,252,808
Oct 25, 2018 0.029316 0.029548 0.025920 0.027928 306,542 3,600,218
Oct 24, 2018 0.023190 0.032234 0.023123 0.029345 250,481 3,782,804
Oct 23, 2018 0.024253 0.024546 0.023120 0.023207 205,520 2,991,626
Oct 22, 2018 0.023877 0.024477 0.022032 0.024263 67,682 3,127,715
Oct 21, 2018 0.023567 0.024140 0.022639 0.023918 170,035 3,083,190
Oct 20, 2018 0.023093 0.024466 0.022622 0.023508 108,079 3,030,363
Oct 19, 2018 0.024358 0.024638 0.022484 0.023046 145,217 2,970,859
Oct 18, 2018 0.024636 0.024955 0.023559 0.024412 82,947 3,146,871
Oct 17, 2018 0.023458 0.025075 0.022631 0.024671 125,540 3,180,297
Oct 16, 2018 0.023867 0.025092 0.020852 0.023354 86,645 3,010,576