loading...

Cryptocoins Lookup

 Snetwork (SNET)

US$0.01 (-2.68%)
0.00000264 SNET (0.00%)

Snetwork Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YunEx SNET/KT $27,790 $0.009503 57.28% Spot Percentage Recently
2 DragonEX SNET/USDT $17,761 $0.009104 36.61% Spot Percentage Recently
3 Gate.io SNET/USDT $1,414 $0.010823 2.91% Spot Percentage Recently
4 YunEx SNET/USDT $1,180 $0.010520 2.43% Spot Percentage Recently
5 YunEx SNET/ETH $324 $0.009842 0.67% Spot Percentage Recently
6 Gate.io SNET/ETH $43 $0.010445 0.09% Spot Percentage Recently

Snetwork Social Media Feeds

No Active Feeds

Tools for Snetwork


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.009707 0.009876 0.009489 0.009650 57,516 1,294,122
Jan 19, 2019 0.009524 0.009833 0.009210 0.009696 54,706 1,300,272
Jan 18, 2019 0.009333 0.009663 0.008960 0.009492 42,081 1,272,902
Jan 17, 2019 0.009824 0.009920 0.009176 0.009388 55,415 1,258,873
Jan 16, 2019 0.009741 0.009908 0.009477 0.009885 56,912 1,325,599
Jan 15, 2019 0.009374 0.010109 0.009369 0.009691 48,449 1,299,507
Jan 14, 2019 0.008630 0.009400 0.008436 0.009369 13,263 1,256,431
Jan 13, 2019 0.008290 0.008795 0.008278 0.008531 13,294 1,143,951
Jan 12, 2019 0.008612 0.008807 0.008147 0.008362 25,342 1,121,277
Jan 11, 2019 0.008498 0.008992 0.008025 0.008693 11,673 1,165,680
Jan 10, 2019 0.008739 0.009003 0.008115 0.008328 13,709 1,116,799
Jan 09, 2019 0.009422 0.009691 0.007467 0.008584 20,776 1,151,171
Jan 08, 2019 0.009657 0.009979 0.009154 0.009244 17,401 1,239,615
Jan 07, 2019 0.009856 0.010611 0.009114 0.009719 24,807 1,303,281
Jan 06, 2019 0.009952 0.010476 0.009364 0.009884 17,225 1,325,502
Jan 05, 2019 0.009538 0.010598 0.009538 0.010061 18,059 1,349,208
Jan 04, 2019 0.010956 0.010958 0.009372 0.009817 14,896 1,316,522
Jan 03, 2019 0.011151 0.011509 0.010406 0.010855 20,152 1,455,674
Jan 02, 2019 0.011828 0.012314 0.010673 0.011102 27,551 1,488,804
Jan 01, 2019 0.011514 0.011969 0.010826 0.011844 19,548 1,588,232
Dec 31, 2018 0.011803 0.012210 0.010880 0.011321 19,351 1,518,209
Dec 30, 2018 0.012213 0.013113 0.011019 0.011997 17,061 1,608,792
Dec 29, 2018 0.013442 0.013557 0.011206 0.012586 17,668 1,687,846
Dec 28, 2018 0.012613 0.014587 0.012560 0.013404 4,793 1,797,446
Dec 27, 2018 0.013892 0.014070 0.012596 0.012624 4,383 1,692,886
Dec 26, 2018 0.014901 0.014907 0.013805 0.013872 4,963 1,860,233
Dec 25, 2018 0.015127 0.015258 0.013362 0.014724 4,495 1,974,488
Dec 24, 2018 0.015275 0.016230 0.014996 0.015150 3,293 2,028,867
Dec 23, 2018 0.016308 0.016930 0.015094 0.015455 3,621 2,069,683
Dec 22, 2018 0.016068 0.016666 0.015293 0.016338 1,808 2,187,995