loading...

Cryptocoins Lookup

 Snetwork (SNET)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.15%)
0.00000234 SNET (0.00%)

Snetwork Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX SNET/USDT $133,508 $0.012581 73.54% Spot Percentage Recently
2 YunEx SNET/KT $39,280 $0.012990 21.64% Spot Percentage Recently
3 YunEx SNET/USDT $6,240 $0.012782 3.44% Spot Percentage Recently
4 Gate.io SNET/USDT $2,123 $0.012581 1.17% Spot Percentage Recently
5 YunEx SNET/ETH $377 $0.012913 0.21% Spot Percentage Recently
6 Gate.io SNET/ETH $11 $0.012913 0.01% Spot Percentage Recently

Snetwork Social Media Feeds

No Active Feeds

Tools for Snetwork


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.013652 0.013719 0.011526 0.012668 184,764 1,910,483
Apr 23, 2019 0.013227 0.013748 0.012979 0.013652 283,414 2,010,250
Apr 22, 2019 0.013400 0.013760 0.013075 0.013227 292,179 1,947,638
Apr 21, 2019 0.013602 0.013738 0.013093 0.013398 174,461 1,972,835
Apr 20, 2019 0.013497 0.013918 0.013237 0.013678 283,115 2,014,027
Apr 19, 2019 0.013601 0.013802 0.013374 0.013552 335,455 1,995,589
Apr 18, 2019 0.013450 0.013847 0.013223 0.013629 315,186 2,006,816
Apr 17, 2019 0.012561 0.013787 0.012460 0.013403 221,390 1,969,655
Apr 16, 2019 0.012635 0.012903 0.011489 0.012577 220,184 1,848,183
Apr 15, 2019 0.012675 0.013003 0.012369 0.012672 227,270 1,862,196
Apr 14, 2019 0.012773 0.012864 0.011943 0.012675 248,996 1,862,674
Apr 13, 2019 0.012810 0.012938 0.012472 0.012773 264,839 1,784,247
Apr 12, 2019 0.012327 0.012980 0.012167 0.012789 280,598 1,786,518
Apr 11, 2019 0.012930 0.013026 0.012045 0.012247 268,907 1,710,696
Apr 10, 2019 0.012959 0.013157 0.012181 0.012886 346,633 1,800,052
Apr 09, 2019 0.012902 0.013238 0.012490 0.012955 316,433 1,809,661
Apr 08, 2019 0.012757 0.013213 0.012115 0.012902 401,679 1,802,239
Apr 07, 2019 0.012629 0.013394 0.012359 0.012700 375,321 1,774,087
Apr 06, 2019 0.012614 0.013371 0.012282 0.012632 644,133 1,764,548
Apr 05, 2019 0.012350 0.012717 0.011885 0.012620 200,111 1,762,854
Apr 04, 2019 0.012436 0.013313 0.012171 0.012364 298,681 1,727,143
Apr 03, 2019 0.012898 0.013194 0.012386 0.012446 343,417 1,738,497
Apr 02, 2019 0.012627 0.013371 0.012169 0.012826 407,541 1,791,698
Apr 01, 2019 0.012282 0.012654 0.012179 0.012644 389,133 1,766,259
Mar 31, 2019 0.012296 0.012422 0.012182 0.012268 285,056 1,713,697
Mar 30, 2019 0.012232 0.012901 0.012141 0.012296 295,968 1,717,642
Mar 29, 2019 0.012295 0.012330 0.012161 0.012242 318,995 1,710,063
Mar 28, 2019 0.012340 0.012406 0.012203 0.012295 289,692 1,717,473
Mar 27, 2019 0.012255 0.012391 0.012219 0.012336 271,628 1,723,227
Mar 26, 2019 0.012255 0.012281 0.012163 0.012281 355,251 1,715,533